NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:912.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00912500 | 2024-05-17 3:23PM EDT | 2024-05-24 | 51.10 | 51.00 | 51.60 | -12.05 | -19.08% | 53 | 203 | 95.59% |
| NVDA240531C00912500 | 2024-05-16 11:10AM EDT | 2024-05-31 | 75.38 | 66.35 | 68.00 | +5.91 | +8.51% | 8 | 29 | 88.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00912500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 38.00 | 37.00 | 38.40 | +7.50 | +24.59% | 204 | 148 | 92.78% |
| NVDA240531P00912500 | 2024-05-17 10:54AM EDT | 2024-05-31 | 36.52 | 37.15 | 37.55 | +3.12 | +9.34% | 2 | 60 | 62.52% |
© 2024 Yahoo. All rights reserved.