NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 643.28 | 0.00 | - | 5 | 19 | 260.00 | 0.02 | 0.00 | - | 1 | 101 |
| 573.89 | 0.00 | - | - | 1 | 280.00 | 0.07 | 0.00 | - | 13 | 33 |
| 555.56 | 0.00 | - | - | 0 | 290.00 | 0.04 | 0.00 | - | - | 1 |
| 607.92 | 0.00 | - | 1 | 33 | 300.00 | 0.01 | 0.00 | - | 50 | 52 |
| 580.68 | 0.00 | - | 1 | 1 | 310.00 | 0.09 | 0.00 | - | 6 | 7 |
| 496.67 | 0.00 | - | 1 | 1 | 320.00 | 0.01 | 0.00 | - | 201 | 197 |
| 576.20 | +4.60 | +0.80% | 20 | 24 | 330.00 | 0.01 | 0.00 | - | 64 | 55 |
| 554.69 | +10.20 | +1.87% | 1 | 2 | 340.00 | 0.01 | 0.00 | - | 1 | 8 |
| 550.90 | 0.00 | - | 1 | 56 | 350.00 | 0.01 | 0.00 | - | 1 | 19 |
| 526.34 | 0.00 | - | 1 | 1 | 360.00 | 0.01 | 0.00 | - | 1 | 86 |
| 532.30 | 0.00 | - | 5 | 4 | 370.00 | 0.01 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 380.00 | 0.01 | 0.00 | - | 4 | 105 |
| 469.30 | 0.00 | - | 1 | 4 | 390.00 | 0.01 | 0.00 | - | 2 | 40 |
| 508.28 | +3.16 | +0.63% | 10 | 33 | 400.00 | 0.01 | 0.00 | - | 2 | 345 |
| 490.74 | 0.00 | - | 2 | 16 | 410.00 | 0.01 | 0.00 | - | 2 | 126 |
| 475.95 | 0.00 | - | 2 | 1 | 420.00 | 0.02 | 0.00 | - | 1 | 642 |
| 469.80 | 0.00 | - | 1 | 5 | 430.00 | 0.01 | 0.00 | - | 3 | 64 |
| 448.47 | 0.00 | - | 3 | 3 | 440.00 | 0.01 | 0.00 | - | 3 | 922 |
| 454.66 | 0.00 | - | 3 | 7 | 450.00 | 0.01 | 0.00 | - | 214 | 319 |
| 433.38 | +14.98 | +3.58% | 13 | 14 | 460.00 | 0.01 | 0.00 | - | 2 | 290 |
| 449.75 | 0.00 | - | 2 | 2 | 470.00 | 0.01 | 0.00 | - | 11 | 449 |
| 422.19 | 0.00 | - | 1 | 2 | 480.00 | 0.01 | 0.00 | - | 1 | 137 |
| 379.25 | 0.00 | - | 2 | 1 | 490.00 | 0.01 | 0.00 | - | 1 | 132 |
| 400.39 | 0.00 | - | 7 | 11 | 500.00 | 0.01 | 0.00 | - | 4 | 1,216 |
| 411.50 | 0.00 | - | 2 | 8 | 510.00 | 0.01 | 0.00 | - | 28 | 67 |
| 375.60 | 0.00 | - | 1 | 4 | 520.00 | 0.01 | 0.00 | - | 7 | 508 |
| 265.40 | 0.00 | - | 1 | 10 | 530.00 | 0.01 | 0.00 | - | 338 | 423 |
| 372.40 | 0.00 | - | 1 | 8 | 540.00 | 0.02 | +0.01 | +100.00% | 1 | 237 |
| 350.29 | 0.00 | - | 1 | 49 | 550.00 | 0.01 | 0.00 | - | 1 | 487 |
| 329.17 | 0.00 | - | 5 | 16 | 560.00 | 0.01 | 0.00 | - | 162 | 305 |
| 318.34 | 0.00 | - | 1 | 2 | 570.00 | 0.01 | 0.00 | - | 2 | 73 |
| 237.37 | 0.00 | - | 6 | 7 | 580.00 | 0.01 | 0.00 | - | 1 | 282 |
| 302.13 | -17.87 | -5.58% | 3 | 336 | 590.00 | 0.01 | 0.00 | - | 2 | 839 |
| 293.07 | -9.33 | -3.09% | 2 | 250 | 600.00 | 0.01 | 0.00 | - | 17 | 1,195 |
| 283.52 | -20.63 | -6.78% | 1 | 23 | 610.00 | 0.01 | 0.00 | - | 2 | 339 |
| 287.41 | 0.00 | - | 4 | 110 | 620.00 | 0.01 | -0.01 | -50.00% | 477 | 2,990 |
| 264.62 | -26.31 | -9.04% | 1 | 8 | 630.00 | 0.01 | 0.00 | - | 68 | 978 |
| 249.19 | -13.16 | -5.02% | 1 | 16 | 640.00 | 0.01 | 0.00 | - | 40 | 1,256 |
| - | - | - | - | - | 642.50 | 0.01 | 0.00 | - | 4 | 1,039 |
| 253.00 | 0.00 | - | 2 | 3 | 645.00 | 0.02 | 0.00 | - | 20 | 1,394 |
| - | - | - | - | - | 647.50 | 0.01 | 0.00 | - | 9 | 105 |
| 249.47 | 0.00 | - | 1 | 20 | 650.00 | 0.01 | -0.01 | -50.00% | 33 | 1,581 |
| - | - | - | - | - | 652.50 | 0.02 | 0.00 | - | 22 | 132 |
| 203.65 | 0.00 | - | - | 1 | 655.00 | 0.01 | -0.02 | -66.67% | 5 | 198 |
| - | - | - | - | - | 657.50 | 0.02 | +0.01 | +100.00% | 2 | 86 |
| 249.31 | 0.00 | - | 20 | 58 | 660.00 | 0.01 | -0.01 | -50.00% | 18 | 615 |
| - | - | - | - | - | 662.50 | 0.04 | 0.00 | - | 26 | 48 |
| - | - | - | - | - | 665.00 | 0.01 | 0.00 | - | 62 | 272 |
| - | - | - | - | - | 667.50 | 0.01 | 0.00 | - | 153 | 124 |
| 247.41 | 0.00 | - | 6 | 78 | 670.00 | 0.02 | +0.01 | +100.00% | 10 | 415 |
| - | - | - | - | - | 672.50 | 0.04 | 0.00 | - | 1 | 17 |
| 213.60 | 0.00 | - | 2 | 1 | 675.00 | 0.01 | -0.03 | -75.00% | 9 | 51 |
| - | - | - | - | - | 677.50 | 0.02 | 0.00 | - | 10 | 32 |
| 213.21 | -9.79 | -4.39% | 10 | 49 | 680.00 | 0.01 | -0.02 | -66.67% | 46 | 739 |
| 210.55 | 0.00 | - | 4 | 2 | 682.50 | 0.02 | -0.01 | -33.33% | 4 | 102 |
| 154.60 | 0.00 | - | - | 1 | 685.00 | 0.03 | 0.00 | - | 329 | 333 |
| 191.50 | 0.00 | - | 31 | 13 | 687.50 | 0.02 | -0.03 | -60.00% | 1 | 136 |
| 214.25 | 0.00 | - | 1 | 100 | 690.00 | 0.02 | -0.01 | -33.33% | 85 | 1,739 |
| 199.90 | 0.00 | - | 4 | 2 | 692.50 | 0.02 | -0.01 | -33.33% | 17 | 183 |
| 224.80 | 0.00 | - | 4 | 6 | 695.00 | 0.02 | -0.01 | -33.33% | 12 | 227 |
| 222.30 | 0.00 | - | 12 | 3 | 697.50 | 0.02 | -0.03 | -60.00% | 33 | 352 |
| 191.49 | -11.01 | -5.44% | 8 | 318 | 700.00 | 0.02 | -0.01 | -33.33% | 248 | 3,244 |
| 204.30 | 0.00 | - | 1 | 36 | 702.50 | 0.02 | -0.03 | -60.00% | 24 | 376 |
| 214.80 | 0.00 | - | 42 | 8 | 705.00 | 0.06 | +0.02 | +50.00% | 17 | 335 |
| 208.95 | 0.00 | - | 6 | 23 | 707.50 | 0.04 | 0.00 | - | 22 | 481 |
| 191.41 | 0.00 | - | 20 | 179 | 710.00 | 0.03 | -0.01 | -25.00% | 106 | 1,125 |
| 199.45 | 0.00 | - | 2 | 7 | 712.50 | 0.04 | -0.01 | -20.00% | 6 | 361 |
| 187.85 | 0.00 | - | 4 | 10 | 715.00 | 0.02 | -0.03 | -60.00% | 37 | 485 |
| 185.50 | 0.00 | - | 2 | 5 | 717.50 | 0.02 | -0.04 | -50.00% | 59 | 231 |
| 179.40 | 0.00 | - | 32 | 277 | 720.00 | 0.04 | 0.00 | - | 144 | 1,960 |
| 183.40 | 0.00 | - | 6 | 34 | 722.50 | 0.03 | -0.02 | -40.00% | 86 | 132 |
| 168.07 | -9.68 | -5.45% | 3 | 245 | 725.00 | 0.03 | -0.02 | -40.00% | 162 | 2,534 |
| 180.55 | 0.00 | - | 2 | 21 | 727.50 | 0.04 | -0.03 | -42.86% | 274 | 277 |
| 156.85 | -11.55 | -6.86% | 2 | 90 | 730.00 | 0.04 | -0.03 | -42.86% | 230 | 1,638 |
| 174.95 | 0.00 | - | 4 | 7 | 732.50 | 0.04 | -0.02 | -33.33% | 3 | 218 |
| 170.20 | 0.00 | - | 10 | 218 | 735.00 | 0.03 | -0.04 | -57.14% | 1,269 | 1,005 |
| 175.25 | 0.00 | - | 4 | 16 | 737.50 | 0.05 | -0.02 | -28.57% | 63 | 414 |
| 163.25 | 0.00 | - | 66 | 138 | 740.00 | 0.04 | -0.04 | -50.00% | 165 | 1,480 |
| 178.90 | 0.00 | - | 4 | 22 | 742.50 | 0.04 | -0.04 | -50.00% | 123 | 237 |
| 148.00 | -8.00 | -5.13% | 1 | 239 | 745.00 | 0.04 | -0.04 | -50.00% | 184 | 1,141 |
| 156.00 | 0.00 | - | 2 | 7 | 747.50 | 0.04 | -0.08 | -66.67% | 123 | 228 |
| 139.79 | -14.81 | -9.58% | 5 | 1,148 | 750.00 | 0.05 | -0.03 | -37.50% | 1,115 | 6,296 |
| 152.75 | 0.00 | - | 8 | 222 | 755.00 | 0.05 | -0.05 | -50.00% | 277 | 1,595 |
| 130.70 | -6.18 | -4.51% | 20 | 499 | 760.00 | 0.06 | -0.03 | -33.33% | 214 | 3,041 |
| 125.24 | -12.60 | -9.14% | 32 | 376 | 765.00 | 0.06 | -0.05 | -45.45% | 492 | 2,840 |
| 117.25 | -18.15 | -13.40% | 7 | 351 | 770.00 | 0.07 | -0.04 | -36.36% | 590 | 1,891 |
| 115.27 | -11.18 | -8.84% | 31 | 504 | 775.00 | 0.09 | -0.01 | -10.00% | 511 | 1,423 |
| 111.00 | -12.95 | -10.45% | 12 | 238 | 780.00 | 0.08 | -0.04 | -33.33% | 987 | 2,560 |
| 109.93 | -8.22 | -6.96% | 7 | 97 | 785.00 | 0.09 | -0.06 | -40.00% | 1,016 | 2,182 |
| 108.98 | -6.17 | -5.36% | 1 | 351 | 790.00 | 0.10 | -0.04 | -28.57% | 989 | 2,052 |
| 97.40 | -6.90 | -6.62% | 1 | 64 | 792.50 | 0.11 | -0.07 | -38.89% | 98 | 722 |
| 95.44 | -14.11 | -12.88% | 19 | 365 | 795.00 | 0.11 | -0.08 | -42.11% | 296 | 1,910 |
| 96.15 | -9.70 | -9.16% | 234 | 229 | 797.50 | 0.14 | -0.04 | -22.22% | 280 | 595 |
| 93.29 | -12.51 | -11.82% | 87 | 998 | 800.00 | 0.12 | -0.06 | -31.58% | 3,262 | 11,819 |
| 85.30 | -15.20 | -15.12% | 9 | 167 | 802.50 | 0.15 | -0.04 | -21.05% | 137 | 711 |
| 85.89 | -14.06 | -14.07% | 19 | 346 | 805.00 | 0.17 | -0.04 | -19.05% | 299 | 1,653 |
| 82.00 | -7.00 | -7.87% | 8 | 92 | 807.50 | 0.18 | -0.04 | -18.18% | 234 | 685 |
| 81.70 | -11.10 | -11.96% | 18 | 604 | 810.00 | 0.17 | -0.05 | -22.73% | 754 | 3,068 |
| 71.64 | -15.08 | -17.39% | 3 | 159 | 812.50 | 0.19 | -0.05 | -20.83% | 209 | 730 |
| 75.35 | -15.25 | -16.83% | 22 | 330 | 815.00 | 0.18 | -0.05 | -21.74% | 321 | 1,848 |
| 75.30 | -11.20 | -13.25% | 14 | 232 | 817.50 | 0.24 | -0.07 | -22.58% | 402 | 988 |
| 70.10 | -14.70 | -17.33% | 51 | 863 | 820.00 | 0.22 | -0.05 | -20.00% | 5,477 | 5,770 |
| 65.85 | -16.15 | -19.70% | 11 | 100 | 822.50 | 0.24 | -0.08 | -25.00% | 1,077 | 1,320 |
| 67.00 | -12.38 | -15.60% | 57 | 663 | 825.00 | 0.22 | -0.12 | -35.29% | 1,407 | 6,067 |
| 60.90 | -11.75 | -16.17% | 9 | 109 | 827.50 | 0.26 | -0.12 | -29.27% | 593 | 924 |
| 62.41 | -13.54 | -17.83% | 34 | 1,369 | 830.00 | 0.26 | -0.13 | -33.33% | 4,047 | 4,725 |
| 60.61 | -10.69 | -14.99% | 42 | 55 | 832.50 | 0.29 | -0.14 | -32.56% | 534 | 953 |
| 55.21 | -14.79 | -21.13% | 69 | 1,141 | 835.00 | 0.31 | -0.14 | -31.11% | 2,009 | 3,124 |
| 55.45 | -10.55 | -15.98% | 38 | 114 | 837.50 | 0.35 | -0.14 | -28.57% | 998 | 1,247 |
| 50.40 | -15.65 | -23.69% | 186 | 889 | 840.00 | 0.40 | -0.13 | -24.53% | 6,133 | 4,159 |
| 46.30 | -15.75 | -25.38% | 67 | 153 | 842.50 | 0.41 | -0.22 | -34.92% | 1,198 | 1,218 |
| 48.28 | -11.70 | -19.51% | 266 | 956 | 845.00 | 0.46 | -0.20 | -30.30% | 4,391 | 3,686 |
| 43.35 | -11.83 | -21.44% | 1,161 | 1,858 | 850.00 | 0.59 | -0.27 | -31.03% | 24,509 | 13,776 |
| 38.55 | -12.55 | -24.56% | 195 | 879 | 855.00 | 0.78 | -0.28 | -25.69% | 6,294 | 2,806 |
| 34.86 | -11.49 | -25.62% | 994 | 1,351 | 860.00 | 1.10 | -0.32 | -22.22% | 16,701 | 8,566 |
| 29.40 | -11.95 | -28.90% | 381 | 639 | 865.00 | 1.56 | -0.29 | -15.68% | 7,191 | 4,784 |
| 25.44 | -11.16 | -30.49% | 2,990 | 2,528 | 870.00 | 2.18 | -0.28 | -11.48% | 21,635 | 7,116 |
| 20.97 | -10.98 | -34.37% | 1,304 | 4,196 | 875.00 | 3.15 | +0.10 | +3.33% | 13,503 | 4,857 |
| 17.95 | -10.80 | -37.50% | 6,544 | 5,256 | 880.00 | 4.30 | +0.24 | +5.97% | 25,051 | 5,556 |
| 14.50 | -9.85 | -40.34% | 19,140 | 1,302 | 885.00 | 5.96 | +0.61 | +11.38% | 24,765 | 3,786 |
| 11.50 | -9.46 | -45.03% | 41,265 | 3,703 | 890.00 | 8.00 | +1.35 | +20.30% | 34,679 | 4,701 |
| 8.96 | -8.49 | -48.65% | 24,671 | 3,848 | 895.00 | 10.40 | +1.95 | +23.35% | 11,922 | 3,827 |
| 6.85 | -7.65 | -52.94% | 51,445 | 11,262 | 900.00 | 13.35 | +2.87 | +27.65% | 14,718 | 9,010 |
| 5.20 | -6.80 | -56.53% | 21,450 | 5,511 | 905.00 | 17.13 | +4.13 | +31.77% | 5,875 | 3,731 |
| 3.90 | -5.95 | -60.10% | 38,451 | 9,940 | 910.00 | 20.32 | +4.57 | +28.96% | 4,019 | 3,818 |
| 2.89 | -4.94 | -63.09% | 16,536 | 6,380 | 915.00 | 25.00 | +6.35 | +34.05% | 883 | 1,959 |
| 2.13 | -4.07 | -65.12% | 32,401 | 14,872 | 920.00 | 28.95 | +6.98 | +31.77% | 1,654 | 2,862 |
| 1.57 | -3.33 | -67.96% | 17,731 | 6,117 | 925.00 | 33.25 | +7.99 | +31.32% | 276 | 588 |
| 1.18 | -2.80 | -70.71% | 24,977 | 7,476 | 930.00 | 37.51 | +8.56 | +26.19% | 668 | 956 |
| 0.85 | -2.20 | -71.90% | 12,183 | 4,181 | 935.00 | 41.75 | +7.05 | +20.32% | 77 | 199 |
| 0.63 | -1.77 | -73.75% | 13,819 | 6,158 | 940.00 | 49.50 | +11.40 | +29.92% | 111 | 324 |
| 0.50 | -1.42 | -74.35% | 5,735 | 3,897 | 945.00 | 55.83 | +12.43 | +28.64% | 48 | 172 |
| 0.37 | -1.09 | -74.66% | 29,356 | 21,044 | 950.00 | 57.60 | +10.70 | +22.81% | 177 | 823 |
| 0.29 | -0.83 | -74.11% | 3,553 | 4,031 | 955.00 | 60.56 | +9.61 | +18.86% | 42 | 122 |
| 0.25 | -0.64 | -71.91% | 5,135 | 4,169 | 960.00 | 70.31 | +14.71 | +26.46% | 90 | 441 |
| 0.20 | -0.48 | -69.57% | 2,188 | 2,875 | 965.00 | 74.00 | +11.20 | +17.83% | 24 | 129 |
| 0.17 | -0.39 | -69.64% | 3,067 | 5,492 | 970.00 | 81.81 | +16.01 | +24.33% | 10 | 364 |
| 0.16 | -0.29 | -64.44% | 3,332 | 5,481 | 975.00 | 81.36 | +9.66 | +13.47% | 12 | 171 |
| 0.14 | -0.25 | -64.10% | 2,800 | 6,298 | 980.00 | 76.70 | 0.00 | - | 12 | 1 |
| 0.11 | -0.22 | -62.86% | 950 | 1,694 | 985.00 | 101.60 | +19.18 | +23.27% | 1 | 2 |
| 0.11 | -0.14 | -56.00% | 2,708 | 3,544 | 990.00 | 81.95 | -9.10 | -9.99% | 2 | 1 |
| 0.10 | -0.11 | -52.38% | 478 | 1,461 | 995.00 | 91.00 | 0.00 | - | 67 | 1 |
| 0.09 | -0.09 | -50.00% | 6,957 | 11,148 | 1,000.00 | 96.55 | 0.00 | - | 16 | 2 |
| 0.08 | -0.07 | -46.67% | 1,068 | 3,224 | 1,010.00 | 110.50 | 0.00 | - | 7 | 0 |
| 0.07 | -0.04 | -36.36% | 1,738 | 2,968 | 1,020.00 | 128.25 | +14.25 | +12.50% | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 900 | 2,642 | 1,030.00 | 123.80 | 0.00 | - | 8 | 0 |
| 0.04 | -0.03 | -42.86% | 1,080 | 2,154 | 1,040.00 | 141.75 | 0.00 | - | 8 | 0 |
| 0.04 | -0.02 | -33.33% | 959 | 3,885 | 1,050.00 | 153.50 | 0.00 | - | 3 | 0 |
| 0.05 | -0.01 | -25.00% | 471 | 2,813 | 1,060.00 | 163.50 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 243 | 2,917 | 1,070.00 | 165.80 | 0.00 | - | 5 | 0 |
| 0.02 | -0.01 | -33.33% | 202 | 1,956 | 1,080.00 | 178.15 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 206 | 915 | 1,090.00 | 193.75 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 726 | 2,909 | 1,100.00 | 193.40 | 0.00 | - | 5 | 0 |
| 0.02 | +0.01 | +100.00% | 23 | 645 | 1,110.00 | 192.00 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 6 | 974 | 1,120.00 | 204.35 | 0.00 | - | 6 | 0 |
| 0.01 | -0.01 | -50.00% | 543 | 695 | 1,130.00 | 233.99 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 49 | 493 | 1,140.00 | 270.66 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 243 | 1,471 | 1,150.00 | 286.00 | 0.00 | - | 10 | 0 |
| 0.02 | +0.01 | +100.00% | 87 | 715 | 1,160.00 | 303.83 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 331 | 590 | 1,170.00 | 300.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 75 | 940 | 1,180.00 | 284.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 58 | 373 | 1,190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 1,353 | 1,200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 597 | 1,210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 538 | 1,220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 3,259 | 1,230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 373 | 1,240.00 | 341.28 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 335 | 1,250.00 | 374.87 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 46 | 1,260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 260 | 1,270.00 | 373.81 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 200 | 253 | 1,280.00 | 384.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 13 | 123 | 1,290.00 | 394.06 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 313 | 1,300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 199 | 1,310.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 37 | 1,320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 59 | 1,330.00 | 495.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 12 | 39 | 1,340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 54 | 1,350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 178 | 1,360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 46 | 1,370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 93 | 1,380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 39 | 77 | 1,390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 467 | 1,400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 108 | 1,450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8,050 | 8,564 | 1,500.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7,934 | 8,095 | 1,550.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 207 | 342 | 1,600.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8,059 | 25,272 | 1,650.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4,986 | 5,081 | 1,700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 8 | 1,750.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 51 | 1,800.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 1,810.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 546 | 1,820.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.