NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1035.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01035000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 15.16 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| NVDA240531C01035000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 18.92 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NVDA240607C01035000 | 2024-05-16 2:02PM EDT | 2024-06-07 | 24.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA240614C01035000 | 2024-05-16 12:17PM EDT | 2024-06-14 | 30.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NVDA240628C01035000 | 2024-05-16 12:00PM EDT | 2024-06-28 | 38.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01035000 | 2024-05-16 3:54PM EDT | 2024-05-24 | 103.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NVDA240531P01035000 | 2024-05-15 12:36PM EDT | 2024-05-31 | 108.15 | 106.85 | 110.30 | 0.00 | - | 26 | 13 | 62.80% |
| NVDA240607P01035000 | 2024-05-16 10:15AM EDT | 2024-06-07 | 109.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240614P01035000 | 2024-05-16 3:06PM EDT | 2024-06-14 | 111.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.