NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1045.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01045000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 13.00 | 12.70 | 13.35 | -1.00 | -7.14% | 133 | 389 | 80.93% |
| NVDA240531C01045000 | 2024-05-16 2:09PM EDT | 2024-05-31 | 17.30 | 16.45 | 17.15 | -0.26 | -1.48% | 15 | 52 | 65.63% |
| NVDA240607C01045000 | 2024-05-16 3:42PM EDT | 2024-06-07 | 21.97 | 20.65 | 21.45 | +0.19 | +0.87% | 4 | 30 | 59.91% |
| NVDA240614C01045000 | 2024-05-16 12:53PM EDT | 2024-06-14 | 27.65 | 25.10 | 26.30 | +2.50 | +9.94% | 6 | 9 | 57.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01045000 | 2024-05-16 3:54PM EDT | 2024-05-24 | 110.50 | 111.90 | 114.10 | +0.62 | +0.56% | 57 | 67 | 77.36% |
| NVDA240531P01045000 | 2024-05-15 12:12PM EDT | 2024-05-31 | 116.20 | 114.65 | 118.15 | 0.00 | - | 2 | 15 | 62.57% |
| NVDA240607P01045000 | 2024-05-16 9:36AM EDT | 2024-06-07 | 117.35 | 118.50 | 121.90 | -4.10 | -3.38% | 2 | 3 | 56.92% |
| NVDA240614P01045000 | 2024-05-14 3:50PM EDT | 2024-06-14 | 146.70 | 121.60 | 125.95 | 0.00 | - | 10 | 47 | 53.68% |
© 2024 Yahoo. All rights reserved.