NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C01350000 | 2024-05-02 10:42AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.06 | +0.03 | +300.00% | 10 | 49 | 103.13% |
| NVDA240517C01350000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | -0.02 | -14.29% | 211 | 928 | 73.05% |
| NVDA240524C01350000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 1.00 | 0.95 | 1.05 | +0.20 | +25.00% | 44 | 77 | 81.20% |
| NVDA240531C01350000 | 2024-05-03 2:32PM EDT | 2024-05-31 | 1.65 | 1.34 | 1.56 | +0.34 | +25.95% | 151 | 161 | 73.68% |
| NVDA240607C01350000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 1.95 | 1.85 | 2.07 | +0.26 | +15.38% | 4 | 56 | 68.76% |
| NVDA250221C01350000 | 2024-04-29 9:53AM EDT | 2025-02-21 | 45.43 | 50.40 | 51.65 | 0.00 | - | 1 | 80 | 52.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01350000 | 2024-04-05 9:44AM EDT | 2024-05-17 | 476.29 | 457.50 | 464.80 | 0.00 | - | 2 | 0 | 117.14% |
| NVDA240531P01350000 | 2024-04-16 10:24AM EDT | 2024-05-31 | 477.25 | 453.60 | 464.80 | 0.00 | - | - | 0 | 81.31% |
© 2024 Yahoo. All rights reserved.