New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
898.75+11.28 (+1.27%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C001400002024-05-06 10:42AM EDT2024-06-21777.50756.45764.100.00-12,002250.15%
NVDA240920C001400002024-01-24 2:43PM EDT2024-09-20489.64649.60658.650.00-150.00%
NVDA241220C001400002024-02-27 4:01PM EDT2024-12-20655.86764.90773.750.00-16155.65%
NVDA250117C001400002024-04-19 3:53PM EDT2025-01-17626.66762.85771.250.00-1487138.96%
NVDA250620C001400002024-05-07 2:39PM EDT2025-06-20767.00765.75775.550.00-2109119.03%
NVDA251219C001400002024-03-08 12:54PM EDT2025-12-19758.00750.15759.150.00-103656.74%
NVDA260116C001400002024-02-20 2:53PM EDT2026-01-16558.60784.60792.650.00-2426125.99%
NVDA261218C001400002024-03-05 4:52PM EDT2026-12-18731.15732.00748.050.00-220.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P001400002024-05-08 11:32AM EDT2024-06-210.010.000.010.00-373,703146.88%
NVDA240816P001400002024-04-22 10:07AM EDT2024-08-160.100.000.110.00--15115.23%
NVDA240920P001400002024-03-25 12:45PM EDT2024-09-200.080.000.190.00-1819103.71%
NVDA241115P001400002024-04-05 9:30AM EDT2024-11-150.140.010.200.00-1587.89%
NVDA241220P001400002024-04-22 1:38PM EDT2024-12-200.140.000.160.00-129478.91%
NVDA250117P001400002024-04-05 10:12AM EDT2025-01-170.070.100.510.00-11,97384.57%
NVDA250620P001400002024-05-09 3:44PM EDT2025-06-200.340.150.500.00-422167.14%
NVDA251219P001400002024-04-30 3:49PM EDT2025-12-190.910.431.300.00-429862.60%
NVDA260116P001400002024-04-12 2:10PM EDT2026-01-161.080.511.310.00-624661.57%
NVDA260618P001400002024-04-08 2:49PM EDT2026-06-181.471.231.660.00-41058.68%
NVDA261218P001400002024-05-06 12:33PM EDT2026-12-182.001.602.550.00-12755.63%