NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1530.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01530000 | 2024-05-09 12:32PM EDT | 2024-06-21 | 0.83 | 0.69 | 0.89 | -0.17 | -17.00% | 27 | 151 | 66.16% |
| NVDA240816C01530000 | 2024-05-07 3:30PM EDT | 2024-08-16 | 4.70 | 3.30 | 3.65 | 0.00 | - | 1 | 23 | 54.28% |
| NVDA240920C01530000 | 2024-05-07 12:27PM EDT | 2024-09-20 | 10.45 | 7.30 | 8.05 | 0.00 | - | 1 | 29 | 54.02% |
| NVDA250117C01530000 | 2024-05-07 2:18PM EDT | 2025-01-17 | 28.48 | 23.70 | 24.30 | 0.00 | - | 1 | 58 | 51.49% |
| NVDA250221C01530000 | 2024-05-09 9:42AM EDT | 2025-02-21 | 32.00 | 29.85 | 30.65 | +4.05 | +14.49% | 2 | 18 | 51.55% |
| NVDA250321C01530000 | 2024-05-08 10:43AM EDT | 2025-03-21 | 41.00 | 34.70 | 35.70 | 0.00 | - | 35 | 360 | 51.53% |
| NVDA250620C01530000 | 2024-04-30 3:38PM EDT | 2025-06-20 | 52.50 | 51.25 | 52.15 | 0.00 | - | 1 | 8 | 51.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01530000 | 2024-03-28 2:23PM EDT | 2024-06-21 | 627.05 | 646.80 | 662.00 | 0.00 | - | 4 | 0 | 103.86% |
| NVDA240816P01530000 | 2024-05-02 9:40AM EDT | 2024-08-16 | 680.73 | 632.95 | 645.25 | 0.00 | - | 2 | 0 | 52.29% |
| NVDA240920P01530000 | 2024-03-13 11:16AM EDT | 2024-09-20 | 647.40 | 642.30 | 646.60 | 0.00 | - | - | 0 | 48.10% |
| NVDA250117P01530000 | 2024-04-10 1:56PM EDT | 2025-01-17 | 664.50 | 641.85 | 647.80 | 0.00 | - | 2 | 0 | 36.77% |
| NVDA250221P01530000 | 2024-05-07 11:35AM EDT | 2025-02-21 | 630.95 | 642.65 | 655.40 | 0.00 | - | 2 | 1 | 41.35% |
| NVDA250321P01530000 | 2024-04-01 10:32AM EDT | 2025-03-21 | 627.60 | 698.40 | 713.80 | 0.00 | - | 2 | 0 | 63.04% |
| NVDA250620P01530000 | 2024-03-07 1:44PM EDT | 2025-06-20 | 632.05 | 652.75 | 667.90 | 0.00 | - | - | 30 | 41.33% |
© 2024 Yahoo. All rights reserved.