NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:1610.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01610000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 0.69 | 0.39 | 0.53 | 0.00 | - | 1 | 81 | 67.04% |
| NVDA240816C01610000 | 2024-05-01 12:35PM EDT | 2024-08-16 | 2.10 | 2.39 | 2.62 | 0.00 | - | 1 | 17 | 55.02% |
| NVDA250221C01610000 | 2024-05-03 3:49PM EDT | 2025-02-21 | 26.65 | 25.20 | 25.90 | 0.00 | - | 15 | 29 | 51.65% |
| NVDA250321C01610000 | 2024-04-12 3:22PM EDT | 2025-03-21 | 33.40 | 29.85 | 30.35 | 0.00 | - | 6 | 21 | 51.62% |
| NVDA250620C01610000 | 2024-05-02 1:40PM EDT | 2025-06-20 | 39.68 | 44.90 | 45.70 | 0.00 | - | 2 | 26 | 51.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01610000 | 2024-04-01 11:56AM EDT | 2024-06-21 | 715.36 | 756.05 | 764.75 | 0.00 | - | 4 | 0 | 157.30% |
| NVDA240816P01610000 | 2024-03-14 3:48PM EDT | 2024-08-16 | 738.47 | 721.40 | 734.75 | 0.00 | - | 2 | 0 | 73.21% |
| NVDA250221P01610000 | 2024-03-07 12:46PM EDT | 2025-02-21 | 700.30 | 723.75 | 736.65 | 0.00 | - | - | 96 | 48.83% |
| NVDA250321P01610000 | 2024-04-23 12:46PM EDT | 2025-03-21 | 790.98 | 712.90 | 724.70 | 0.00 | - | 2 | 0 | 38.30% |
| NVDA250620P01610000 | 2024-04-23 12:41PM EDT | 2025-06-20 | 791.20 | 710.00 | 729.85 | 0.00 | - | 2 | 0 | 37.32% |
© 2024 Yahoo. All rights reserved.