NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00235000 | 2024-04-10 10:40AM EDT | 2024-05-17 | 636.24 | 636.80 | 649.00 | 0.00 | - | 1 | 10 | 218.75% |
| NVDA240621C00235000 | 2024-04-26 10:34AM EDT | 2024-06-21 | 631.12 | 640.55 | 648.50 | +58.29 | +10.18% | 1 | 645 | 163.72% |
| NVDA240719C00235000 | 2024-03-21 12:51PM EDT | 2024-07-19 | 692.62 | 526.25 | 535.15 | 0.00 | - | 2 | 9 | 0.00% |
| NVDA250620C00235000 | 2024-04-12 12:57PM EDT | 2025-06-20 | 671.11 | 652.80 | 668.45 | 0.00 | - | 1 | 421 | 93.08% |
| NVDA251219C00235000 | 2024-03-28 10:48AM EDT | 2025-12-19 | 698.53 | 660.65 | 675.60 | 0.00 | - | 4 | 87 | 85.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00235000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 95 | 157.81% |
| NVDA240621P00235000 | 2024-04-24 12:36PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.12 | 0.00 | - | 16 | 771 | 108.98% |
| NVDA240719P00235000 | 2024-04-22 3:57PM EDT | 2024-07-19 | 0.09 | 0.04 | 0.15 | 0.00 | - | 16 | 37 | 92.97% |
| NVDA250620P00235000 | 2024-04-22 10:39AM EDT | 2025-06-20 | 2.45 | 1.35 | 2.33 | 0.00 | - | 1 | 91 | 58.74% |
| NVDA251219P00235000 | 2024-04-25 2:39PM EDT | 2025-12-19 | 4.05 | 3.65 | 4.10 | 0.00 | - | 1 | 141 | 55.41% |
© 2024 Yahoo. All rights reserved.