NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:315.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00315000 | 2024-03-27 3:17PM EDT | 2024-05-17 | 582.30 | 557.05 | 559.40 | 0.00 | - | 2 | 7 | 175.63% |
| NVDA240621C00315000 | 2024-04-24 1:50PM EDT | 2024-06-21 | 503.50 | 557.90 | 560.90 | 0.00 | - | 1 | 638 | 109.03% |
| NVDA240719C00315000 | 2024-03-05 1:23PM EDT | 2024-07-19 | 541.10 | 547.10 | 552.05 | 0.00 | - | - | 1 | 0.00% |
| NVDA250117C00315000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 498.98 | 570.45 | 574.50 | 0.00 | - | 1 | 251 | 85.75% |
| NVDA250620C00315000 | 2023-12-19 12:00PM EDT | 2025-06-20 | 219.43 | 288.40 | 291.50 | 0.00 | - | 3 | 122 | 0.00% |
| NVDA251219C00315000 | 2024-03-25 1:33PM EDT | 2025-12-19 | 678.27 | 513.80 | 524.40 | 0.00 | - | 2 | 100 | 0.00% |
| NVDA260116C00315000 | 2024-02-22 3:36PM EDT | 2026-01-16 | 501.00 | 659.50 | 673.40 | 0.00 | - | 1 | 12 | 119.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00315000 | 2024-04-23 2:21PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 31 | 107 | 125.78% |
| NVDA240621P00315000 | 2024-04-26 2:06PM EDT | 2024-06-21 | 0.23 | 0.17 | 0.28 | +0.01 | +4.55% | 10 | 832 | 96.48% |
| NVDA240719P00315000 | 2024-04-17 2:45PM EDT | 2024-07-19 | 0.21 | 0.26 | 0.40 | 0.00 | - | 1 | 69 | 82.28% |
| NVDA250117P00315000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 2.12 | 1.85 | 2.16 | 0.00 | - | 3 | 484 | 58.72% |
| NVDA250620P00315000 | 2024-04-19 2:07PM EDT | 2025-06-20 | 6.10 | 4.25 | 5.20 | 0.00 | - | 3 | 36 | 54.14% |
| NVDA251219P00315000 | 2024-04-26 12:19PM EDT | 2025-12-19 | 8.70 | 8.55 | 9.10 | -2.20 | -20.18% | 1 | 252 | 51.42% |
| NVDA260116P00315000 | 2024-04-19 12:51PM EDT | 2026-01-16 | 10.60 | 8.90 | 9.85 | 0.00 | - | 11 | 56 | 50.95% |
© 2024 Yahoo. All rights reserved.