New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
877.35+51.03 (+6.18%)
At close: 04:00PM EDT
879.16 +1.81 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240517C003750002024-03-08 10:51AM EDT2024-05-17584.87503.45510.950.00-122206.23%
NVDA240621C003750002024-04-17 2:20PM EDT2024-06-21480.99502.15510.050.00-1352120.32%
NVDA240719C003750002024-02-21 1:41PM EDT2024-07-19308.70572.10579.650.00-112230.19%
NVDA250117C003750002024-04-26 11:59AM EDT2025-01-17511.03514.60529.60+57.38+12.65%586780.55%
NVDA250620C003750002024-04-26 11:52AM EDT2025-06-20525.17526.70540.75+51.45+10.86%227273.92%
NVDA251219C003750002024-04-19 2:30PM EDT2025-12-19459.47544.70554.600.00-135471.49%
NVDA260116C003750002024-03-07 3:35PM EDT2026-01-16596.39546.80560.650.00-13872.17%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240517P003750002024-04-26 12:09PM EDT2024-05-170.040.040.05-0.03-42.86%30662114.84%
NVDA240621P003750002024-04-25 1:54PM EDT2024-06-210.400.320.500.00-32,53987.40%
NVDA240719P003750002024-04-24 12:02PM EDT2024-07-190.730.480.680.00-2025074.39%
NVDA250117P003750002024-04-26 3:21PM EDT2025-01-173.953.654.15-0.70-15.05%53,04855.62%
NVDA250620P003750002024-04-19 1:45PM EDT2025-06-2010.357.859.050.00-31,22851.76%
NVDA251219P003750002024-04-25 10:26AM EDT2025-12-1915.8814.1014.850.00-1147749.55%
NVDA260116P003750002024-04-22 11:15AM EDT2026-01-1619.7014.9515.700.00-117149.15%