NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00425000 | 2024-05-09 11:54AM EDT | 2024-05-17 | 464.74 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| NVDA240621C00425000 | 2024-05-09 11:54AM EDT | 2024-06-21 | 467.36 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 0.00% |
| NVDA240719C00425000 | 2024-05-06 2:35PM EDT | 2024-07-19 | 498.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| NVDA250117C00425000 | 2024-04-12 3:17PM EDT | 2025-01-17 | 478.69 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
| NVDA250620C00425000 | 2024-04-19 10:37AM EDT | 2025-06-20 | 433.76 | 0.00 | 0.00 | 0.00 | - | 20 | 206 | 0.00% |
| NVDA251219C00425000 | 2024-05-06 3:33PM EDT | 2025-12-19 | 547.11 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.00% |
| NVDA260116C00425000 | 2024-04-02 10:17AM EDT | 2026-01-16 | 512.95 | 475.75 | 478.75 | 0.00 | - | 1 | 234 | 44.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00425000 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 948 | 50.00% |
| NVDA240621P00425000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 922 | 50.00% |
| NVDA240719P00425000 | 2024-05-01 11:37AM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 476 | 25.00% |
| NVDA250117P00425000 | 2024-05-09 10:11AM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2,093 | 12.50% |
| NVDA250620P00425000 | 2024-05-08 11:53AM EDT | 2025-06-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 24 | 244 | 12.50% |
| NVDA251219P00425000 | 2024-05-06 11:43AM EDT | 2025-12-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,048 | 12.50% |
| NVDA260116P00425000 | 2024-05-06 12:46PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
© 2024 Yahoo. All rights reserved.