NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:455.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00455000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 420.18 | 444.00 | 446.50 | 0.00 | - | 35 | 135 | 234.57% |
| NVDA240621C00455000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 465.95 | 445.75 | 448.55 | 0.00 | - | 1 | 575 | 113.31% |
| NVDA240719C00455000 | 2024-05-07 1:01PM EDT | 2024-07-19 | 465.46 | 447.75 | 451.80 | 0.00 | - | 2 | 209 | 97.62% |
| NVDA250117C00455000 | 2024-05-09 12:05PM EDT | 2025-01-17 | 460.00 | 466.90 | 471.15 | 0.00 | - | 2 | 484 | 73.85% |
| NVDA250620C00455000 | 2024-05-08 1:27PM EDT | 2025-06-20 | 487.66 | 484.50 | 487.40 | 0.00 | - | 1 | 709 | 69.32% |
| NVDA251219C00455000 | 2024-04-19 1:50PM EDT | 2025-12-19 | 419.50 | 503.65 | 506.60 | 0.00 | - | 7 | 440 | 66.90% |
| NVDA260116C00455000 | 2024-05-07 9:58AM EDT | 2026-01-16 | 505.00 | 506.45 | 509.05 | 0.00 | - | 4 | 266 | 66.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00455000 | 2024-05-10 11:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 334 | 128.13% |
| NVDA240621P00455000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 0.52 | 0.20 | 0.33 | 0.00 | - | 4 | 835 | 76.95% |
| NVDA240719P00455000 | 2024-05-07 12:48PM EDT | 2024-07-19 | 0.71 | 0.52 | 0.64 | 0.00 | - | 4 | 249 | 65.63% |
| NVDA250117P00455000 | 2024-05-10 10:11AM EDT | 2025-01-17 | 6.61 | 6.30 | 6.65 | -1.19 | -15.26% | 1 | 334 | 51.51% |
| NVDA250620P00455000 | 2024-04-19 10:36AM EDT | 2025-06-20 | 19.78 | 13.30 | 13.95 | 0.00 | - | 1 | 76 | 48.71% |
| NVDA251219P00455000 | 2024-05-09 10:21AM EDT | 2025-12-19 | 24.70 | 22.60 | 23.35 | 0.00 | - | 10 | 109 | 46.90% |
| NVDA260116P00455000 | 2024-05-06 1:00PM EDT | 2026-01-16 | 23.97 | 23.25 | 25.15 | 0.00 | - | 1 | 1,085 | 46.90% |
© 2024 Yahoo. All rights reserved.