NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00995000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.69 | 4.60 | 4.80 | +1.50 | +47.02% | 519 | 2,452 | 49.70% |
| NVDA240524C00995000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 21.33 | 21.00 | 21.85 | +5.33 | +33.31% | 56 | 144 | 68.94% |
| NVDA240531C00995000 | 2024-05-03 12:58PM EDT | 2024-05-31 | 25.02 | 24.85 | 25.50 | +5.17 | +26.05% | 14 | 231 | 63.98% |
| NVDA240621C00995000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 36.02 | 35.40 | 36.05 | +9.78 | +37.27% | 30 | 334 | 57.31% |
| NVDA240719C00995000 | 2024-05-03 1:00PM EDT | 2024-07-19 | 47.93 | 47.65 | 48.20 | +9.86 | +25.90% | 11 | 38 | 53.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00995000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 110.45 | 109.40 | 111.25 | -25.55 | -18.79% | 19 | 421 | 47.70% |
| NVDA240524P00995000 | 2024-04-22 2:07PM EDT | 2024-05-24 | 205.38 | 123.80 | 126.55 | 0.00 | - | 1 | 6 | 63.93% |
| NVDA240531P00995000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 152.69 | 126.80 | 130.70 | 0.00 | - | 2 | 4 | 59.62% |
| NVDA240621P00995000 | 2024-04-30 10:45AM EDT | 2024-06-21 | 145.65 | 135.10 | 139.80 | 0.00 | - | 5 | 70 | 52.64% |
| NVDA240719P00995000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 195.80 | 144.25 | 146.90 | 0.00 | - | 2 | 2 | 48.31% |
© 2024 Yahoo. All rights reserved.