New Zealand markets open in 4 hours 3 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.12-0.60 (-0.57%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.150.00-114124
-----65.000.100.00--1
-----70.000.050.00-28172
-----75.000.250.00-313
22.600.00-8080.000.110.00-114
21.030.00-13085.000.150.00-4168
16.200.00-115387.500.400.00-1238
13.700.00-113490.000.120.00-10460
14.100.00-3312292.500.150.00-10692
11.240.00-259695.000.200.00-10599
8.15-1.48-15.37%193197.500.40+0.10+33.33%1789
5.80-0.90-13.43%4799100.000.65+0.05+8.33%4995
2.60-0.35-11.86%481,381105.002.50+0.55+28.21%8581
0.80-0.25-23.81%101,248110.004.900.00-2194
0.330.00-1695115.0011.700.00-1131
0.150.00-2387120.0015.020.00-1535
0.100.00-1552125.0027.000.00-20
0.050.00-10290130.0023.610.00--20
-----135.0028.520.00--5
0.050.00--27140.0033.400.00--5
-----145.0047.300.00-11
0.050.00--5150.0043.700.00--1
-----155.0048.900.00---