Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS231215C00075000 | 2023-11-22 11:25AM EST | 75.00 | 22.40 | 20.00 | 24.20 | 0.00 | - | - | 14 | 125.78% |
| NVS231215C00085000 | 2023-11-27 11:48AM EST | 85.00 | 12.70 | 10.10 | 14.30 | 0.00 | - | 46 | 47 | 83.81% |
| NVS231215C00087500 | 2023-11-27 11:50AM EST | 87.50 | 10.30 | 7.70 | 11.70 | 0.00 | - | 7 | 7 | 71.29% |
| NVS231215C00090000 | 2023-11-17 9:43AM EST | 90.00 | 5.68 | 5.40 | 8.00 | 0.00 | - | 1 | 75 | 41.14% |
| NVS231215C00092500 | 2023-11-16 9:39AM EST | 92.50 | 2.85 | 0.00 | 6.60 | 0.00 | - | 100 | 136 | 47.53% |
| NVS231215C00095000 | 2023-11-28 2:33PM EST | 95.00 | 2.84 | 2.80 | 2.90 | 0.00 | - | 3 | 1,004 | 19.87% |
| NVS231215C00097500 | 2023-11-29 11:04AM EST | 97.50 | 1.02 | 1.20 | 1.25 | -0.23 | -18.40% | 287 | 2,201 | 17.24% |
| NVS231215C00100000 | 2023-11-29 12:29PM EST | 100.00 | 0.30 | 0.35 | 0.40 | -0.05 | -14.29% | 45 | 2,456 | 16.48% |
| NVS231215C00105000 | 2023-11-28 3:25PM EST | 105.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 17 | 5,227 | 24.02% |
| NVS231215C00110000 | 2023-10-31 8:30AM EST | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 32.03% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS231215P00075000 | 2023-11-09 3:58PM EST | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 50.00% |
| NVS231215P00080000 | 2023-11-14 11:07AM EST | 80.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 47.27% |
| NVS231215P00085000 | 2023-11-17 3:55PM EST | 85.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 6 | 10 | 34.57% |
| NVS231215P00087500 | 2023-11-27 2:26PM EST | 87.50 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 264 | 30.62% |
| NVS231215P00090000 | 2023-11-28 2:20PM EST | 90.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 3 | 64 | 6.25% |
| NVS231215P00092500 | 2023-11-27 2:26PM EST | 92.50 | 0.50 | 0.15 | 0.25 | 0.00 | - | 2 | 586 | 19.58% |
| NVS231215P00095000 | 2023-11-29 11:24AM EST | 95.00 | 0.56 | 0.45 | 0.55 | +0.08 | +16.67% | 16 | 367 | 16.29% |
| NVS231215P00097500 | 2023-11-29 9:48AM EST | 97.50 | 1.50 | 1.30 | 1.40 | +0.05 | +3.45% | 49 | 728 | 14.16% |
| NVS231215P00100000 | 2023-11-28 1:29PM EST | 100.00 | 3.10 | 3.00 | 3.10 | 0.00 | - | 1 | 100 | 12.72% |
© 2023 Yahoo. All rights reserved.