Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230217C00060000 | 2023-01-10 11:41AM EST | 60.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVS230217C00075000 | 2023-01-17 10:45AM EST | 75.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVS230217C00080000 | 2023-01-09 10:17AM EST | 80.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVS230217C00082500 | 2023-01-18 3:02PM EST | 82.50 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS230217C00085000 | 2023-02-03 1:24PM EST | 85.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVS230217C00087500 | 2023-02-03 2:40PM EST | 87.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| NVS230217C00090000 | 2023-02-03 2:11PM EST | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVS230217C00092500 | 2023-02-02 1:41PM EST | 92.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVS230217C00095000 | 2023-02-03 12:51PM EST | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVS230217C00097500 | 2023-01-30 11:06AM EST | 97.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVS230217C00100000 | 2023-01-31 3:40PM EST | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230217P00060000 | 2023-01-09 1:07PM EST | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVS230217P00070000 | 2023-02-02 12:35PM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVS230217P00075000 | 2023-01-12 9:50AM EST | 75.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVS230217P00080000 | 2023-02-03 10:01AM EST | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NVS230217P00082500 | 2023-02-03 3:17PM EST | 82.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 6.25% |
| NVS230217P00085000 | 2023-02-03 2:47PM EST | 85.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| NVS230217P00087500 | 2023-02-03 1:29PM EST | 87.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVS230217P00090000 | 2023-02-03 10:17AM EST | 90.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS230217P00092500 | 2023-02-02 9:30AM EST | 92.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS230217P00095000 | 2023-02-01 10:12AM EST | 95.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
