New Zealand markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.85-0.25 (-0.29%)
At close: 04:00PM EST
85.40 -0.45 (-0.52%)
Pre-market: 04:01AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230217C000600002023-01-10 11:41AM EST60.0030.900.000.000.00--00.00%
NVS230217C000750002023-01-17 10:45AM EST75.0018.150.000.000.00--00.00%
NVS230217C000800002023-01-09 10:17AM EST80.0013.470.000.000.00--00.00%
NVS230217C000825002023-01-18 3:02PM EST82.5010.630.000.000.00-100.00%
NVS230217C000850002023-02-03 1:24PM EST85.001.770.000.000.00-1000.00%
NVS230217C000875002023-02-03 2:40PM EST87.500.560.000.000.00-4703.13%
NVS230217C000900002023-02-03 2:11PM EST90.000.250.000.000.00-506.25%
NVS230217C000925002023-02-02 1:41PM EST92.500.200.000.000.00-6012.50%
NVS230217C000950002023-02-03 12:51PM EST95.000.080.000.000.00-3012.50%
NVS230217C000975002023-01-30 11:06AM EST97.500.050.000.000.00-1012.50%
NVS230217C001000002023-01-31 3:40PM EST100.000.050.000.000.00-33025.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230217P000600002023-01-09 1:07PM EST60.000.100.000.000.00--050.00%
NVS230217P000700002023-02-02 12:35PM EST70.000.050.000.000.00--025.00%
NVS230217P000750002023-01-12 9:50AM EST75.000.180.000.000.00-1012.50%
NVS230217P000800002023-02-03 10:01AM EST80.000.220.000.000.00-18012.50%
NVS230217P000825002023-02-03 3:17PM EST82.500.300.000.000.00-27906.25%
NVS230217P000850002023-02-03 2:47PM EST85.000.820.000.000.00-7001.56%
NVS230217P000875002023-02-03 1:29PM EST87.502.150.000.000.00-2300.00%
NVS230217P000900002023-02-03 10:17AM EST90.003.800.000.000.00-100.00%
NVS230217P000925002023-02-02 9:30AM EST92.506.000.000.000.00-100.00%
NVS230217P000950002023-02-01 10:12AM EST95.007.060.000.000.00-100.00%