NVS - Novartis AG
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230616C00075000 | 2023-04-18 11:40AM EDT | 75.00 | 23.51 | 23.50 | 28.00 | 0.00 | - | - | 0 | 98.05% |
| NVS230616C00077500 | 2023-04-18 11:40AM EDT | 77.50 | 20.98 | 21.00 | 25.80 | 0.00 | - | - | 0 | 104.00% |
| NVS230616C00080000 | 2023-06-05 10:27AM EDT | 80.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NVS230616C00082500 | 2023-05-19 1:56PM EDT | 82.50 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 0.00% |
| NVS230616C00085000 | 2023-06-08 10:35AM EDT | 85.00 | 15.43 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| NVS230616C00087500 | 2023-05-19 1:19PM EDT | 87.50 | 13.58 | 0.00 | 0.00 | 0.00 | - | 33 | 182 | 0.00% |
| NVS230616C00090000 | 2023-06-08 10:49AM EDT | 90.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| NVS230616C00092500 | 2023-05-26 3:40PM EDT | 92.50 | 6.19 | 0.00 | 0.00 | 0.00 | - | 5 | 686 | 0.00% |
| NVS230616C00095000 | 2023-06-06 3:58PM EDT | 95.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVS230616C00097500 | 2023-06-08 12:42PM EDT | 97.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,021 | 0.00% |
| NVS230616C00100000 | 2023-06-08 3:41PM EDT | 100.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 235 | 1,536 | 0.00% |
| NVS230616C00105000 | 2023-06-08 1:54PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 3,883 | 6.25% |
| NVS230616C00110000 | 2023-05-30 2:53PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 4,363 | 12.50% |
| NVS230616C00115000 | 2023-06-06 9:30AM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 25.00% |
| NVS230616C00135000 | 2023-05-05 12:06PM EDT | 135.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 187.60% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230616P00070000 | 2023-03-10 3:26PM EDT | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 241.41% |
| NVS230616P00075000 | 2023-05-08 11:31AM EDT | 75.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 1 | 155.47% |
| NVS230616P00080000 | 2023-05-05 10:17AM EDT | 80.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 82 | 175.49% |
| NVS230616P00082500 | 2023-05-02 1:21PM EDT | 82.50 | 0.60 | 0.00 | 0.55 | 0.00 | - | 432 | 575 | 84.77% |
| NVS230616P00085000 | 2023-04-24 12:04PM EDT | 85.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 187 | 144.19% |
| NVS230616P00087500 | 2023-06-01 12:26PM EDT | 87.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 77 | 4,050 | 25.00% |
| NVS230616P00090000 | 2023-06-01 3:13PM EDT | 90.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 42 | 238 | 12.50% |
| NVS230616P00092500 | 2023-06-02 10:49AM EDT | 92.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVS230616P00095000 | 2023-06-08 3:17PM EDT | 95.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVS230616P00097500 | 2023-06-08 11:30AM EDT | 97.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,106 | 6.25% |
| NVS230616P00100000 | 2023-06-08 3:38PM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| NVS230616P00105000 | 2023-05-24 3:50PM EDT | 105.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS230616P00110000 | 2023-06-02 10:06AM EDT | 110.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.