Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220617C00082500 | 2022-05-04 11:10AM EDT | 82.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| NVS220617C00085000 | 2022-05-12 12:19PM EDT | 85.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 242 | 267 | 0.00% |
| NVS220617C00087500 | 2022-05-23 12:48PM EDT | 87.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 0.00% |
| NVS220617C00090000 | 2022-05-23 2:29PM EDT | 90.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 23 | 541 | 0.00% |
| NVS220617C00092500 | 2022-05-23 3:46PM EDT | 92.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 201 | 236 | 1.56% |
| NVS220617C00095000 | 2022-05-23 3:05PM EDT | 95.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 51 | 400 | 3.13% |
| NVS220617C00097500 | 2022-05-23 11:15AM EDT | 97.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 6.25% |
| NVS220617C00100000 | 2022-05-23 11:37AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220617P00070000 | 2022-05-18 3:05PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NVS220617P00075000 | 2022-05-19 3:28PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 12.50% |
| NVS220617P00080000 | 2022-05-13 10:51AM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 12.50% |
| NVS220617P00082500 | 2022-05-20 1:34PM EDT | 82.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 6.25% |
| NVS220617P00085000 | 2022-05-20 3:26PM EDT | 85.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 16 | 852 | 6.25% |
| NVS220617P00087500 | 2022-05-23 2:16PM EDT | 87.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 244 | 1,148 | 3.13% |
| NVS220617P00090000 | 2022-05-23 1:21PM EDT | 90.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 112 | 134 | 0.78% |
| NVS220617P00092500 | 2022-05-02 11:51AM EDT | 92.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 67 | 129 | 0.00% |
| NVS220617P00095000 | 2022-05-16 1:28PM EDT | 95.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 152 | 414 | 0.00% |
| NVS220617P00097500 | 2022-04-19 9:34AM EDT | 97.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
