New Zealand markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.71+1.29 (+1.44%)
At close: 04:00PM EDT
91.00 +0.29 (+0.32%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220617C000825002022-05-04 11:10AM EDT82.505.700.000.000.00--500.00%
NVS220617C000850002022-05-12 12:19PM EDT85.002.450.000.000.00-2422670.00%
NVS220617C000875002022-05-23 12:48PM EDT87.503.900.000.000.00-15510.00%
NVS220617C000900002022-05-23 2:29PM EDT90.002.240.000.000.00-235410.00%
NVS220617C000925002022-05-23 3:46PM EDT92.501.000.000.000.00-2012361.56%
NVS220617C000950002022-05-23 3:05PM EDT95.000.360.000.000.00-514003.13%
NVS220617C000975002022-05-23 11:15AM EDT97.500.120.000.000.00-14236.25%
NVS220617C001000002022-05-23 11:37AM EDT100.000.050.000.000.00-276.25%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220617P000700002022-05-18 3:05PM EDT70.000.080.000.000.00--525.00%
NVS220617P000750002022-05-19 3:28PM EDT75.000.250.000.000.00-146512.50%
NVS220617P000800002022-05-13 10:51AM EDT80.000.650.000.000.00-118512.50%
NVS220617P000825002022-05-20 1:34PM EDT82.500.500.000.000.00-13296.25%
NVS220617P000850002022-05-20 3:26PM EDT85.000.790.000.000.00-168526.25%
NVS220617P000875002022-05-23 2:16PM EDT87.500.720.000.000.00-2441,1483.13%
NVS220617P000900002022-05-23 1:21PM EDT90.001.600.000.000.00-1121340.78%
NVS220617P000925002022-05-02 11:51AM EDT92.505.800.000.000.00-671290.00%
NVS220617P000950002022-05-16 1:28PM EDT95.007.580.000.000.00-1524140.00%
NVS220617P000975002022-04-19 9:34AM EDT97.506.600.000.000.00--140.00%