NVS - Novartis AG

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230616C000750002023-04-18 11:40AM EDT75.0023.5123.5028.000.00--098.05%
NVS230616C000775002023-04-18 11:40AM EDT77.5020.9821.0025.800.00--0104.00%
NVS230616C000800002023-06-05 10:27AM EDT80.0019.900.000.000.00-240.00%
NVS230616C000825002023-05-19 1:56PM EDT82.5018.600.000.000.00-14350.00%
NVS230616C000850002023-06-08 10:35AM EDT85.0015.430.000.000.00-3240.00%
NVS230616C000875002023-05-19 1:19PM EDT87.5013.580.000.000.00-331820.00%
NVS230616C000900002023-06-08 10:49AM EDT90.0010.400.000.000.00-1490.00%
NVS230616C000925002023-05-26 3:40PM EDT92.506.190.000.000.00-56860.00%
NVS230616C000950002023-06-06 3:58PM EDT95.004.800.000.000.00-200.00%
NVS230616C000975002023-06-08 12:42PM EDT97.503.300.000.000.00-51,0210.00%
NVS230616C001000002023-06-08 3:41PM EDT100.001.550.000.000.00-2351,5360.00%
NVS230616C001050002023-06-08 1:54PM EDT105.000.200.000.000.00-203,8836.25%
NVS230616C001100002023-05-30 2:53PM EDT110.000.030.000.000.00-74,36312.50%
NVS230616C001150002023-06-06 9:30AM EDT115.000.400.000.000.00-56425.00%
NVS230616C001350002023-05-05 12:06PM EDT135.000.100.004.800.00-11187.60%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230616P000700002023-03-10 3:26PM EDT70.000.350.004.800.00--1241.41%
NVS230616P000750002023-05-08 11:31AM EDT75.000.050.001.900.00--1155.47%
NVS230616P000800002023-05-05 10:17AM EDT80.000.100.004.800.00-1082175.49%
NVS230616P000825002023-05-02 1:21PM EDT82.500.600.000.550.00-43257584.77%
NVS230616P000850002023-04-24 12:04PM EDT85.000.250.004.800.00-3187144.19%
NVS230616P000875002023-06-01 12:26PM EDT87.500.200.000.000.00-774,05025.00%
NVS230616P000900002023-06-01 3:13PM EDT90.000.440.000.000.00-4223812.50%
NVS230616P000925002023-06-02 10:49AM EDT92.500.250.000.000.00-1012.50%
NVS230616P000950002023-06-08 3:17PM EDT95.000.110.000.000.00-2012.50%
NVS230616P000975002023-06-08 11:30AM EDT97.500.150.000.000.00-51,1066.25%
NVS230616P001000002023-06-08 3:38PM EDT100.000.750.000.000.00-7701.56%
NVS230616P001050002023-05-24 3:50PM EDT105.005.200.000.000.00-100.00%
NVS230616P001100002023-06-02 10:06AM EDT110.0011.300.000.000.00-300.00%