New Zealand markets open in 2 hours 42 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.10+0.10 (+0.10%)
As of 01:16PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS231215C000750002023-11-22 11:25AM EST75.0022.4020.0024.200.00--14125.78%
NVS231215C000850002023-11-27 11:48AM EST85.0012.7010.1014.300.00-464783.81%
NVS231215C000875002023-11-27 11:50AM EST87.5010.307.7011.700.00-7771.29%
NVS231215C000900002023-11-17 9:43AM EST90.005.685.408.000.00-17541.14%
NVS231215C000925002023-11-16 9:39AM EST92.502.850.006.600.00-10013647.53%
NVS231215C000950002023-11-28 2:33PM EST95.002.842.802.900.00-31,00419.87%
NVS231215C000975002023-11-29 11:04AM EST97.501.021.201.25-0.23-18.40%2872,20117.24%
NVS231215C001000002023-11-29 12:29PM EST100.000.300.350.40-0.05-14.29%452,45616.48%
NVS231215C001050002023-11-28 3:25PM EST105.000.100.000.150.00-175,22724.02%
NVS231215C001100002023-10-31 8:30AM EST110.000.050.000.100.00-1732.03%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS231215P000750002023-11-09 3:58PM EST75.000.050.000.050.00--150.00%
NVS231215P000800002023-11-14 11:07AM EST80.000.080.000.100.00-1247.27%
NVS231215P000850002023-11-17 3:55PM EST85.000.120.000.100.00-61034.57%
NVS231215P000875002023-11-27 2:26PM EST87.500.350.000.150.00-126430.62%
NVS231215P000900002023-11-28 2:20PM EST90.000.150.050.000.00-3646.25%
NVS231215P000925002023-11-27 2:26PM EST92.500.500.150.250.00-258619.58%
NVS231215P000950002023-11-29 11:24AM EST95.000.560.450.55+0.08+16.67%1636716.29%
NVS231215P000975002023-11-29 9:48AM EST97.501.501.301.40+0.05+3.45%4972814.16%
NVS231215P001000002023-11-28 1:29PM EST100.003.103.003.100.00-110012.72%