New Zealand markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.19-0.76 (-0.84%)
At close: 04:00PM EDT
89.88 -0.31 (-0.34%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.650.00--037.500.100.00-1999
-----40.000.100.00--39
-----42.500.150.00-1321
-----45.000.150.00-1717
-----47.500.050.00-33
-----50.000.100.00-11
-----55.000.450.00-5170
-----60.000.100.00-2580
15.800.00-1,220065.000.100.00-10
24.100.00-24933467.500.100.00-1377
12.680.00-17,080070.000.150.00-30
16.400.00-1072.500.050.00-40
8.000.00-1075.000.050.00-50
8.000.00-610077.500.050.00-20
11.000.00-1080.000.130.00-10
7.200.00-1082.500.200.00-250
5.700.00-2085.000.270.00-30
3.700.00-4087.500.500.00-20
1.650.00-15090.001.300.00-270
0.700.00-18092.502.820.00-20
0.300.00-40095.004.770.00-100
0.250.00-1097.508.870.00-1503
0.050.00-60100.009.300.00-100
0.050.00-140105.0017.330.00-213
0.050.00-1223110.0022.100.00-86104
-----115.0029.200.00-2127
-----120.0032.040.00-4136
-----125.0037.100.00-852