Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.70 | 0.00 | - | - | 0 | 42.50 | 0.05 | 0.00 | - | 9 | 6 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 9 | 1,769 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 4 | 463 |
| 27.80 | 0.00 | - | 1 | 1 | 60.00 | 0.15 | 0.00 | - | 3 | 0 |
| 16.93 | 0.00 | - | - | 4 | 65.00 | 0.20 | 0.00 | - | 2 | 794 |
| 19.20 | 0.00 | - | 1 | 3 | 70.00 | 0.05 | 0.00 | - | 5 | 1,714 |
| 17.30 | 0.00 | - | 2 | 7 | 72.50 | 0.85 | 0.00 | - | 1 | 5 |
| 10.20 | 0.00 | - | 40 | 145 | 75.00 | 0.28 | 0.00 | - | 1 | 844 |
| 7.25 | 0.00 | - | 4 | 145 | 77.50 | 0.10 | -0.10 | -50.00% | 5 | 672 |
| 5.00 | 0.00 | - | 1 | 569 | 80.00 | 0.35 | +0.06 | +20.69% | 1 | 1,897 |
| 3.15 | 0.00 | - | 1 | 2,695 | 82.50 | 0.75 | 0.00 | - | 8 | 1,263 |
| 0.75 | -0.45 | -37.50% | 63 | 2,357 | 85.00 | 2.32 | +0.67 | +40.61% | 2 | 832 |
| 0.35 | 0.00 | - | 331 | 2,600 | 87.50 | 4.42 | +0.82 | +22.78% | 2 | 537 |
| 0.05 | -0.05 | -50.00% | 8 | 3,982 | 90.00 | 6.20 | 0.00 | - | 1 | 36 |
| 0.07 | 0.00 | - | 1 | 783 | 92.50 | 8.00 | 0.00 | - | 5 | 157 |
| 0.10 | +0.02 | +25.00% | 20 | 1,185 | 95.00 | 7.19 | 0.00 | - | 112 | 1 |
| 1.15 | 0.00 | - | 1 | 509 | 97.50 | 8.63 | 0.00 | - | 20 | 810 |
| 1.13 | 0.00 | - | 1 | 529 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 18 | 105.00 | - | - | - | - | - |
| 0.10 | -0.11 | -52.38% | 5 | 9 | 110.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
