Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 25 | 85 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 5 | 103 |
| 32.90 | 0.00 | - | - | 10 | 70.00 | 0.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 77.50 | 0.85 | 0.00 | - | 2 | 150 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 166 |
| 15.50 | 0.00 | - | 2 | 54 | 82.50 | 0.10 | 0.00 | - | 16 | 250 |
| 12.00 | 0.00 | - | 3 | 31 | 85.00 | 0.15 | -0.21 | -58.33% | 6 | 202 |
| 13.50 | -0.50 | -3.57% | 2 | 332 | 87.50 | 1.40 | 0.00 | - | 1 | 366 |
| 13.40 | 0.00 | - | 32 | 183 | 90.00 | 0.20 | 0.00 | - | 213 | 1,432 |
| 10.62 | 0.00 | - | 5 | 222 | 92.50 | 0.27 | 0.00 | - | 2 | 2,447 |
| 8.40 | 0.00 | - | 5 | 366 | 95.00 | 0.40 | +0.20 | +100.00% | 1 | 1,070 |
| 3.80 | -2.62 | -40.81% | 2 | 470 | 97.50 | 0.85 | +0.25 | +41.67% | 150 | 1,612 |
| 2.25 | -0.80 | -26.23% | 105 | 1,258 | 100.00 | 1.60 | +0.55 | +52.38% | 28 | 1,325 |
| 0.48 | -0.22 | -31.43% | 208 | 3,278 | 105.00 | 4.70 | +1.70 | +56.67% | 1 | 767 |
| 0.20 | 0.00 | - | 6 | 1,393 | 110.00 | 9.30 | 0.00 | - | 3 | 15 |
| 0.05 | -0.05 | -50.00% | 1 | 178 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 284 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 313 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 9 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 31.91 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 141 | 155.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
