New Zealand markets closed

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.36-0.17 (-0.20%)
At close: 04:00PM EDT
84.68 +0.32 (+0.38%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.700.00--042.500.050.00-96
-----45.000.050.00-91,769
-----47.500.050.00-21
-----50.000.050.00-40
-----55.000.100.00-4463
27.800.00-1160.000.150.00-30
16.930.00--465.000.200.00-2794
19.200.00-1370.000.050.00-51,714
17.300.00-2772.500.850.00-15
10.200.00-4014575.000.280.00-1844
7.250.00-414577.500.10-0.10-50.00%5672
5.000.00-156980.000.35+0.06+20.69%11,897
3.150.00-12,69582.500.750.00-81,263
0.75-0.45-37.50%632,35785.002.32+0.67+40.61%2832
0.350.00-3312,60087.504.42+0.82+22.78%2537
0.05-0.05-50.00%83,98290.006.200.00-136
0.070.00-178392.508.000.00-5157
0.10+0.02+25.00%201,18595.007.190.00-1121
1.150.00-150997.508.630.00-20810
1.130.00-1529100.00-----
0.030.00-118105.00-----
0.10-0.11-52.38%59110.00-----
0.400.00--0115.00-----