Mail

New Zealand markets closed

NZX 50
11,596.03
-21.11(-0.18%)
NZD/USD
0.6405
+0.0025(+0.39%)
NZD/EUR
0.6065
+0.0029(+0.49%)
ALL ORDS
7,406.30
+36.90(+0.50%)
ASX 200
7,213.20
+37.70(+0.53%)
OIL
72.01
+0.55(+0.77%)

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

91.58

-0.15

(-0.16%)

At close: 04:00PM EST

91.74

+0.16

(+0.17%)

Pre-market:

07:36AM EST

In the money

Show:ListStraddle

Calls

16 December 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	42.50	0.05	0.00	-	-	10
-	-	-	-	-	45.00	0.10	0.00	-	-	0
-	-	-	-	-	47.50	0.05	0.00	-	-	13
31.70	0.00	-	-	11	50.00	0.01	0.00	-	273	625
28.10	0.00	-	11	11	55.00	0.05	0.00	-	-	37
20.10	0.00	-	-	0	60.00	0.05	0.00	-	-	0
-	-	-	-	-	65.00	0.15	0.00	-	1	59
-	-	-	-	-	67.50	0.25	0.00	-	1	66
-	-	-	-	-	70.00	0.23	0.00	-	5	0
-	-	-	-	-	72.50	0.05	0.00	-	21	37
8.26	0.00	-	1	9	75.00	0.03	0.00	-	4	515
14.72	0.00	-	10	87	77.50	0.05	0.00	-	770	1,325
11.60	0.00	-	12	764	80.00	0.10	0.00	-	2	654
8.80	0.00	-	17	671	82.50	0.16	0.00	-	7	275
6.10	0.00	-	30	0	85.00	0.10	0.00	-	8	745
3.84	0.00	-	6	0	87.50	0.25	0.00	-	54	853
1.95	0.00	-	109	3,912	90.00	0.58	0.00	-	364	841
0.80	0.00	-	212	4,683	92.50	-	-	-	-	-
0.50	0.00	-	1,492	2,257	95.00	-	-	-	-	-