New Zealand markets open in 51 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.28+2.16 (+2.27%)
At close: 04:00PM EDT
97.27 -0.01 (-0.01%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.050.00-5050
-----60.000.050.00-500500
-----65.000.050.00-22
-----75.000.130.00--1
-----80.000.11+0.05+83.33%124
13.60+3.19+30.64%1185.000.05-0.15-75.00%3119
8.210.00-212087.500.10-0.25-71.43%11143
7.83+1.13+16.87%3831,03790.000.17-0.48-73.85%103537
5.30+0.70+15.22%4451,84792.500.30-0.91-75.21%53689
3.40+0.45+15.25%2952,63495.000.72-1.53-68.00%257534
1.85+0.10+5.71%5,42012,91397.501.61-2.09-56.49%130129
0.79-0.31-28.18%1391,464100.003.20-4.00-55.56%9312
0.20-0.25-55.56%1742,785105.0010.300.00-12
0.07-0.15-68.18%64110.00-----
0.050.00-505505130.00-----
0.050.00-200200135.00-----