Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.65 | 0.00 | - | - | 0 | 37.50 | 0.10 | 0.00 | - | 19 | 99 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 39 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 1 | 321 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 5 | 170 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 580 |
| 15.80 | 0.00 | - | 1,220 | 0 | 65.00 | 0.10 | 0.00 | - | 1 | 0 |
| 24.10 | 0.00 | - | 249 | 334 | 67.50 | 0.10 | 0.00 | - | 1 | 377 |
| 12.68 | 0.00 | - | 17,080 | 0 | 70.00 | 0.15 | 0.00 | - | 3 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 72.50 | 0.05 | 0.00 | - | 4 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 610 | 0 | 77.50 | 0.05 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 80.00 | 0.13 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 82.50 | 0.20 | 0.00 | - | 25 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 85.00 | 0.27 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 4 | 0 | 87.50 | 0.50 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 15 | 0 | 90.00 | 1.30 | 0.00 | - | 27 | 0 |
| 0.70 | 0.00 | - | 18 | 0 | 92.50 | 2.82 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 40 | 0 | 95.00 | 4.77 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 97.50 | 8.87 | 0.00 | - | 1 | 503 |
| 0.05 | 0.00 | - | 6 | 0 | 100.00 | 9.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 105.00 | 17.33 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 1 | 223 | 110.00 | 22.10 | 0.00 | - | 86 | 104 |
| - | - | - | - | - | 115.00 | 29.20 | 0.00 | - | 2 | 127 |
| - | - | - | - | - | 120.00 | 32.04 | 0.00 | - | 4 | 136 |
| - | - | - | - | - | 125.00 | 37.10 | 0.00 | - | 8 | 52 |
© 2023 Yahoo. All rights reserved.
