Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 1 | 15 |
| 12.19 | 0.00 | - | 7 | 9 | 95.00 | 0.11 | 0.00 | - | 2 | 12 |
| 9.30 | 0.00 | - | 1 | 8 | 97.50 | 0.20 | 0.00 | - | 36 | 126 |
| 9.20 | 0.00 | - | 10 | 49 | 100.00 | 0.15 | +0.01 | +7.14% | 1 | 2,583 |
| 6.10 | +0.41 | +7.21% | 2 | 105 | 105.00 | 0.35 | 0.00 | - | 7 | 5,038 |
| 2.18 | +0.23 | +11.79% | 23 | 3,480 | 110.00 | 1.70 | 0.00 | - | 67 | 2,361 |
| 0.42 | +0.02 | +5.00% | 28 | 680 | 115.00 | 9.10 | 0.00 | - | 2 | 14 |
| 0.12 | 0.00 | - | 3 | 853 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 103 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 7 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.