New Zealand markets close in 2 hours 6 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.26-1.16 (-1.14%)
At close: 04:00PM EDT
100.50 +0.24 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.100.00-2030
-----60.000.150.00-2585
-----65.000.250.00-5103
32.900.00--1070.000.200.00-28
-----75.000.300.00-15
-----77.500.850.00-2150
-----80.000.150.00-1166
15.500.00-25482.500.100.00-16250
12.000.00-33185.000.15-0.21-58.33%6202
13.50-0.50-3.57%233287.501.400.00-1366
13.400.00-3218390.000.200.00-2131,432
10.620.00-522292.500.270.00-22,447
8.400.00-536695.000.40+0.20+100.00%11,070
3.80-2.62-40.81%247097.500.85+0.25+41.67%1501,612
2.25-0.80-26.23%1051,258100.001.60+0.55+52.38%281,325
0.48-0.22-31.43%2083,278105.004.70+1.70+56.67%1767
0.200.00-61,393110.009.300.00-315
0.05-0.05-50.00%1178115.00-----
0.150.00-1284120.00-----
0.040.00-5313125.00-----
0.050.00-59130.00-----
-----135.0031.910.00-10
0.100.00--141155.00-----