New Zealand markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.58-0.15 (-0.16%)
At close: 04:00PM EST
91.74 +0.16 (+0.17%)
Pre-market: 07:36AM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----42.500.050.00--10
-----45.000.100.00--0
-----47.500.050.00--13
31.700.00--1150.000.010.00-273625
28.100.00-111155.000.050.00--37
20.100.00--060.000.050.00--0
-----65.000.150.00-159
-----67.500.250.00-166
-----70.000.230.00-50
-----72.500.050.00-2137
8.260.00-1975.000.030.00-4515
14.720.00-108777.500.050.00-7701,325
11.600.00-1276480.000.100.00-2654
8.800.00-1767182.500.160.00-7275
6.100.00-30085.000.100.00-8745
3.840.00-6087.500.250.00-54853
1.950.00-1093,91290.000.580.00-364841
0.800.00-2124,68392.50-----
0.500.00-1,4922,25795.00-----