Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240816C00095000 | 2024-07-19 3:56PM EDT | 95.00 | 12.19 | 13.80 | 18.00 | 0.00 | - | 7 | 9 | 83.25% |
| NVS240816C00097500 | 2024-07-19 10:09AM EDT | 97.50 | 9.30 | 11.10 | 15.40 | 0.00 | - | 1 | 8 | 73.19% |
| NVS240816C00100000 | 2024-07-24 9:57AM EDT | 100.00 | 9.20 | 8.80 | 12.90 | 0.00 | - | 10 | 49 | 64.43% |
| NVS240816C00105000 | 2024-07-25 3:43PM EDT | 105.00 | 6.10 | 5.80 | 6.30 | +0.41 | +7.21% | 2 | 105 | 28.10% |
| NVS240816C00110000 | 2024-07-26 3:00PM EDT | 110.00 | 2.18 | 2.05 | 2.20 | +0.23 | +11.79% | 23 | 3,480 | 19.31% |
| NVS240816C00115000 | 2024-07-26 2:55PM EDT | 115.00 | 0.42 | 0.35 | 0.50 | +0.02 | +5.00% | 28 | 680 | 18.95% |
| NVS240816C00120000 | 2024-07-25 12:31PM EDT | 120.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 3 | 853 | 23.68% |
| NVS240816C00125000 | 2024-07-22 11:38AM EDT | 125.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 103 | 30.37% |
| NVS240816C00135000 | 2024-07-18 9:31AM EDT | 135.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 7 | 56.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240816P00065000 | 2024-07-24 3:47PM EDT | 65.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 84.77% |
| NVS240816P00080000 | 2024-07-23 1:50PM EDT | 80.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 5 | 103.66% |
| NVS240816P00085000 | 2024-07-18 10:15AM EDT | 85.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 51.56% |
| NVS240816P00090000 | 2024-07-19 1:49PM EDT | 90.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 46.58% |
| NVS240816P00095000 | 2024-07-22 2:50PM EDT | 95.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 38.09% |
| NVS240816P00097500 | 2024-07-24 3:43PM EDT | 97.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 36 | 126 | 32.72% |
| NVS240816P00100000 | 2024-07-26 2:26PM EDT | 100.00 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 1 | 2,583 | 27.25% |
| NVS240816P00105000 | 2024-07-26 2:07PM EDT | 105.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 7 | 5,038 | 19.90% |
| NVS240816P00110000 | 2024-07-25 3:37PM EDT | 110.00 | 1.70 | 1.40 | 1.55 | 0.00 | - | 67 | 2,361 | 16.19% |
| NVS240816P00115000 | 2024-07-19 11:29AM EDT | 115.00 | 9.10 | 4.70 | 6.90 | 0.00 | - | 2 | 14 | 38.49% |
© 2024 Yahoo. All rights reserved.