New Zealand markets open in 1 hour 32 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.28+2.16 (+2.27%)
At close: 04:00PM EDT
97.01 -0.27 (-0.28%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240517C000850002024-04-23 12:06PM EDT85.0013.6011.0014.80+3.19+30.64%1173.95%
NVS240517C000875002024-04-12 10:14AM EDT87.508.218.4012.000.00-212060.82%
NVS240517C000900002024-04-23 3:41PM EDT90.007.836.609.00+1.13+16.87%3831,03745.48%
NVS240517C000925002024-04-23 3:15PM EDT92.505.305.405.70+0.70+15.22%4451,84726.78%
NVS240517C000950002024-04-23 3:46PM EDT95.003.403.303.50+0.45+15.25%2952,63421.63%
NVS240517C000975002024-04-23 3:52PM EDT97.501.851.751.80+0.10+5.71%5,42012,91318.76%
NVS240517C001000002024-04-23 3:23PM EDT100.000.790.750.85-0.31-28.18%1391,46418.56%
NVS240517C001050002024-04-23 3:38PM EDT105.000.200.100.25-0.25-55.56%1742,78521.97%
NVS240517C001100002024-04-23 3:25PM EDT110.000.070.050.10-0.15-68.18%6426.07%
NVS240517C001300002024-04-19 2:58PM EDT130.000.050.000.150.00-50550550.59%
NVS240517C001350002024-04-19 3:52PM EDT135.000.050.000.150.00-20020056.06%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240517P000550002024-04-19 3:46PM EDT55.000.050.000.150.00-505096.48%
NVS240517P000600002024-04-19 3:18PM EDT60.000.050.001.100.00-500500116.21%
NVS240517P000650002024-04-19 2:20PM EDT65.000.050.000.150.00-2270.51%
NVS240517P000750002024-04-09 3:52PM EDT75.000.130.000.200.00--150.20%
NVS240517P000800002024-04-23 9:41AM EDT80.000.110.000.15+0.05+83.33%12442.19%
NVS240517P000850002024-04-23 3:25PM EDT85.000.050.000.15-0.15-75.00%311931.10%
NVS240517P000875002024-04-23 3:51PM EDT87.500.100.050.20-0.25-71.43%1114327.30%
NVS240517P000900002024-04-23 3:25PM EDT90.000.170.100.20-0.48-73.85%10353721.49%
NVS240517P000925002024-04-23 3:56PM EDT92.500.300.250.35-0.91-75.21%5368918.43%
NVS240517P000950002024-04-23 3:38PM EDT95.000.720.650.75-1.53-68.00%25753416.38%
NVS240517P000975002024-04-23 3:56PM EDT97.501.611.551.70-2.09-56.49%13012915.63%
NVS240517P001000002024-04-23 1:59PM EDT100.003.202.053.30-4.00-55.56%931215.36%
NVS240517P001050002024-04-03 10:08AM EDT105.0010.306.109.500.00-1244.17%