New Zealand markets open in 5 hours 30 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.49-0.35 (-0.39%)
At close: 04:00PM EST
89.95 +0.46 (+0.51%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230217C000600002023-01-10 11:41AM EST60.0030.9027.2032.000.00--183.79%
NVS230217C000750002023-01-17 10:45AM EST75.0018.1512.2017.000.00--1100.42%
NVS230217C000800002023-01-09 10:17AM EST80.0013.478.0012.400.00--283.59%
NVS230217C000825002023-01-18 3:02PM EST82.5010.635.8010.000.00-15273.00%
NVS230217C000850002023-01-26 11:59AM EST85.005.104.607.100.00-65655.32%
NVS230217C000875002023-01-27 9:51AM EST87.503.203.004.90-0.33-9.35%2612546.29%
NVS230217C000900002023-01-27 9:49AM EST90.001.451.451.80-0.19-11.59%124024.39%
NVS230217C000925002023-01-27 2:13PM EST92.500.600.550.75-0.10-14.29%31,82222.19%
NVS230217C000950002023-01-27 3:38PM EST95.000.250.250.35+0.10+66.67%783423.34%
NVS230217C000975002023-01-24 3:44PM EST97.500.150.000.250.00-535527.34%
NVS230217C001000002023-01-26 1:38PM EST100.000.050.000.05-0.05-50.00%12724.22%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230217P000600002023-01-09 1:07PM EST60.000.100.004.800.00--2170.56%
NVS230217P000750002023-01-12 9:50AM EST75.000.180.000.500.00-131857.86%
NVS230217P000800002023-01-12 9:50AM EST80.000.330.051.950.00-119352.10%
NVS230217P000825002023-01-03 2:44PM EST82.500.350.002.000.00--5158.47%
NVS230217P000850002023-01-27 3:02PM EST85.000.400.200.75+0.20+100.00%225128.76%
NVS230217P000875002023-01-27 9:53AM EST87.500.850.801.20+0.05+6.25%2412924.73%
NVS230217P000900002023-01-27 1:22PM EST90.001.751.752.10+0.10+6.06%4876421.88%
NVS230217P000925002023-01-26 12:04PM EST92.503.303.003.600.00-527519.83%
NVS230217P000950002023-01-20 10:24AM EST95.003.503.307.800.00-14052.54%