Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 47 | 32 |
| 28.50 | 0.00 | - | 4 | 11 | 80.00 | 0.48 | 0.00 | - | 2 | 118 |
| 22.00 | 0.00 | - | 1 | 1 | 85.00 | 0.20 | 0.00 | - | 2 | 2,181 |
| 20.50 | 0.00 | - | 2 | 4 | 87.50 | 0.27 | 0.00 | - | 12 | 124 |
| 17.50 | 0.00 | - | 10 | 29 | 90.00 | 0.31 | 0.00 | - | 1 | 645 |
| 20.90 | 0.00 | - | 60 | 87 | 92.50 | 0.37 | 0.00 | - | 1 | 470 |
| 14.00 | 0.00 | - | 20 | 112 | 95.00 | 0.45 | 0.00 | - | 24 | 504 |
| 16.20 | 0.00 | - | 10 | 166 | 97.50 | 0.60 | 0.00 | - | 6 | 490 |
| 11.80 | 0.00 | - | 1 | 228 | 100.00 | 0.70 | 0.00 | - | 1 | 230 |
| 7.50 | 0.00 | - | 6 | 495 | 105.00 | 1.35 | 0.00 | - | 2 | 233 |
| 4.50 | +0.16 | +3.69% | 17 | 622 | 110.00 | 3.30 | 0.00 | - | 14 | 143 |
| 2.15 | +0.35 | +19.44% | 1 | 987 | 115.00 | 6.50 | 0.00 | - | 5 | 24 |
| 0.85 | -0.05 | -5.56% | 1 | 129 | 120.00 | 13.00 | 0.00 | - | 5 | 5 |
| 0.38 | +0.02 | +5.56% | 6 | 73 | 125.00 | 13.40 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.