New Zealand markets close in 4 hours 17 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.02+0.47 (+0.45%)
At close: 04:00PM EDT
106.00 -0.02 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.050.00-11
-----55.000.150.00-15
-----60.000.150.00-233
-----75.000.450.00-4732
25.900.00-41180.000.480.00-2118
22.000.00-1185.000.400.00-1002,200
20.500.00-2487.500.440.00-1137
17.500.00-102990.000.650.00-7636
13.200.00-109692.500.710.00-1470
13.40+0.10+0.75%111495.000.900.00-1544
11.600.00-1115797.501.15-0.15-11.54%27305
8.120.00-17231100.001.550.00-78179
5.30-0.50-8.62%38456105.002.950.00-1153
3.43+0.78+29.43%8613110.007.700.00-5582
1.75+0.10+6.06%4599115.00-----
0.850.00-1012120.00-----
0.35+0.05+16.67%6012125.00-----
0.090.00--5135.00-----