New Zealand markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.72-0.30 (-0.28%)
At close: 04:00PM EDT
105.01 -0.71 (-0.67%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.930.00-1037.500.200.00-1245
-----42.501.000.00--5
59.400.00-6647.500.250.00-1490
52.600.00-101750.000.250.00-111
42.500.00-1060.000.500.00-150431
38.100.00-8865.000.750.00-1517
-----67.500.900.00-132
31.400.00--070.000.550.00-2314
17.450.00-2772.501.150.00-11
31.000.00-50175.000.350.00-1231
30.700.00--777.501.200.00-2244
30.000.00-11080.000.470.00-1180
-----82.502.350.00-1251
18.960.00-1285.000.600.00-1663
11.900.00-71987.501.500.00-10112
17.540.00-131990.001.070.00-1307
11.800.00-121192.502.020.00-54915
14.180.00-5022995.002.150.00-1130
13.400.00-233497.501.900.00-304520
12.07+0.37+3.16%2324100.002.550.00-248355
7.59-0.73-8.77%2664105.003.80-0.40-9.52%2518
5.400.00-1678110.006.700.00-20165
3.60+0.22+6.51%1477115.0014.400.00-88
2.000.00-47703120.0018.000.00-180
1.300.00-2442125.0022.700.00--0
0.550.00-1474130.0028.300.00-21
0.400.00-12242135.00-----
0.600.00-3899140.00-----
0.150.00-181145.00-----
0.300.00-27150.00-----
0.280.00--1155.00-----
0.150.00--5160.00-----