Mail

New Zealand markets closed

NZX 50
12,349.47
-46.80(-0.38%)
NZD/USD
0.5890
+0.0001(+0.01%)
NZD/EUR
0.5417
-0.0009(-0.16%)
ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
OIL
76.44
-1.84(-2.35%)

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

110.32

+0.39

(+0.35%)

At close: 04:00PM EDT

112.68

+2.36

(+2.14%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
64.93	0.00	-	1	0	37.50	0.20	0.00	-	1	245
-	-	-	-	-	42.50	1.00	0.00	-	-	5
59.40	0.00	-	6	6	47.50	0.10	0.00	-	1	498
52.60	0.00	-	10	17	50.00	0.08	0.00	-	1	11
42.50	0.00	-	1	0	60.00	0.50	0.00	-	150	431
38.10	0.00	-	8	8	65.00	0.75	0.00	-	1	517
-	-	-	-	-	67.50	0.90	0.00	-	1	32
31.40	0.00	-	-	0	70.00	0.55	0.00	-	2	314
17.45	0.00	-	2	7	72.50	1.15	0.00	-	1	1
31.00	0.00	-	50	1	75.00	0.05	0.00	-	1	232
30.70	0.00	-	7	7	77.50	1.20	0.00	-	2	244
30.00	0.00	-	4	10	80.00	0.47	0.00	-	1	0
-	-	-	-	-	82.50	2.35	0.00	-	1	251
18.96	0.00	-	1	2	85.00	0.55	0.00	-	31	691
25.90	0.00	-	4	23	87.50	0.60	0.00	-	14	104
21.76	0.00	-	2	320	90.00	0.70	0.00	-	1	308
21.20	0.00	-	1	212	92.50	1.00	0.00	-	6	915
16.00	0.00	-	2	230	95.00	0.90	0.00	-	152	310
16.33	0.00	-	1	324	97.50	1.15	0.00	-	28	600
14.20	0.00	-	6	314	100.00	1.45	0.00	-	52	323
10.30	0.00	-	1	672	105.00	2.45	0.00	-	174	502
6.60	0.00	-	37	727	110.00	4.30	0.00	-	10	824
4.60	+0.30	+6.98%	4	495	115.00	6.70	-0.20	-2.90%	9	108
2.80	+0.20	+7.69%	4	686	120.00	14.10	0.00	-	17	21
1.55	0.00	-	70	424	125.00	13.90	0.00	-	2	0
0.80	0.00	-	25	491	130.00	18.30	0.00	-	2	0
0.80	0.00	-	12	243	135.00	-	-	-	-	-
0.45	0.00	-	20	120	140.00	-	-	-	-	-
1.20	0.00	-	1	81	145.00	-	-	-	-	-
0.30	0.00	-	2	7	150.00	-	-	-	-	-
0.40	0.00	-	1	2	155.00	-	-	-	-	-
0.20	0.00	-	10	15	160.00	-	-	-	-	-
0.06	0.00	-	-	5	165.00	-	-	-	-	-