New Zealand markets close in 53 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.55+1.04 (+1.00%)
At close: 04:00PM EDT
105.99 +0.44 (+0.42%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240621C000900002024-05-14 12:19PM EDT90.0013.7213.8017.800.00-17264.84%
NVS240621C000925002024-05-24 12:40PM EDT92.508.5811.9014.700.00-109255.76%
NVS240621C000950002024-06-06 2:53PM EDT95.0011.409.1012.900.00-110354.44%
NVS240621C000975002024-06-06 2:22PM EDT97.508.837.1010.400.00-274651.27%
NVS240621C001000002024-06-11 2:46PM EDT100.005.005.706.100.00-11,01236.57%
NVS240621C001050002024-06-12 3:58PM EDT105.001.501.401.55+0.52+53.06%5576,01719.04%
NVS240621C001100002024-06-12 3:36PM EDT110.000.100.050.150.00-1252,82520.02%
NVS240621C001150002024-06-05 2:04PM EDT115.000.100.000.150.00-43334.77%
NVS240621C001200002024-06-03 3:12PM EDT120.000.050.000.100.00-91044.34%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240621P000800002024-05-10 1:22PM EDT80.000.050.000.100.00-505378.91%
NVS240621P000850002024-05-31 12:24PM EDT85.000.050.001.350.00-16104.40%
NVS240621P000875002024-05-20 9:30AM EDT87.500.050.000.200.00-12562.31%
NVS240621P000900002024-06-10 9:35AM EDT90.000.050.000.750.00-111571.09%
NVS240621P000925002024-06-04 9:34AM EDT92.500.150.001.350.00-12972.17%
NVS240621P000950002024-06-04 9:34AM EDT95.000.180.051.100.00-112058.50%
NVS240621P000975002024-06-11 9:46AM EDT97.500.100.050.150.00-1845033.30%
NVS240621P001000002024-06-12 3:34PM EDT100.000.100.050.15-0.09-47.37%876,10724.76%
NVS240621P001050002024-06-12 3:42PM EDT105.000.650.600.75-0.70-51.85%702,23115.19%