New Zealand markets closed

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.84-0.74 (-0.86%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.050.00-226
-----65.000.050.00-2266
16.000.00-23360770.000.040.00-5210
11.300.00-723172.500.050.00-9252
11.100.00-397075.000.050.00-6333
8.200.00-1877.500.100.00-22,023
6.400.00-16280.000.10-0.05-33.33%44893
3.640.00-117282.500.30+0.03+11.11%321,115
1.650.00-901,87785.001.00+0.20+25.00%3571,202
0.410.00-4841,12587.502.45+1.45+145.00%1496
0.05-0.02-28.57%43,57290.004.400.00-460
0.050.00-55695.00-----
0.050.00--3100.00-----