Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 1 | 1 | 60.00 | 0.80 | 0.00 | - | 1 | 207 |
| - | - | - | - | - | 65.00 | 0.79 | 0.00 | - | 1 | 5 |
| 16.52 | 0.00 | - | 2 | 2 | 70.00 | 0.35 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 72.50 | 0.55 | 0.00 | - | 21 | 190 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 358 | 1,230 |
| 8.90 | -1.10 | -11.00% | 232 | 522 | 77.50 | 0.55 | 0.00 | - | 1 | 132 |
| 6.70 | +0.10 | +1.52% | 12 | 619 | 80.00 | 1.15 | 0.00 | - | 48 | 252 |
| 5.70 | 0.00 | - | 1 | 48 | 82.50 | 1.55 | 0.00 | - | 2 | 364 |
| 3.10 | -1.40 | -31.11% | 377 | 447 | 85.00 | 2.35 | 0.00 | - | 2 | 310 |
| 2.10 | -0.15 | -6.67% | 1 | 985 | 87.50 | 2.60 | 0.00 | - | 3 | 124 |
| 1.20 | -0.10 | -7.69% | 20 | 989 | 90.00 | 4.50 | 0.00 | - | 3 | 6 |
| 0.65 | -0.05 | -7.14% | 3 | 666 | 92.50 | 5.61 | 0.00 | - | 2 | 518 |
| 0.55 | 0.00 | - | 146 | 645 | 95.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 646 | 97.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 702 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,889 | 105.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 332 | 110.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
