New Zealand markets open in 9 hours 22 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.68+0.10 (+0.12%)
At close: 04:00PM EDT
85.24 -0.44 (-0.51%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.800.00-1160.000.800.00-1207
-----65.000.790.00-15
16.520.00-2270.000.350.00-125
-----72.500.550.00-21190
-----75.000.650.00-3581,230
8.90-1.10-11.00%23252277.500.550.00-1132
6.70+0.10+1.52%1261980.001.150.00-48252
5.700.00-14882.501.550.00-2364
3.10-1.40-31.11%37744785.002.350.00-2310
2.10-0.15-6.67%198587.502.600.00-3124
1.20-0.10-7.69%2098990.004.500.00-36
0.65-0.05-7.14%366692.505.610.00-2518
0.550.00-14664595.00-----
0.220.00-364697.50-----
0.140.00-10702100.00-----
0.100.00-11,889105.00-----
0.530.00-1332110.00-----
0.400.00--10115.00-----
0.350.00-11120.00-----