New Zealand markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.85-0.25 (-0.29%)
At close: 04:00PM EST
86.25 +0.40 (+0.47%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230721C000850002023-02-02 1:48PM EST85.003.703.406.200.00-23,05425.03%
NVS230721C000875002023-02-02 12:46PM EST87.502.771.903.600.00-121,78118.71%
NVS230721C000900002023-02-03 11:44AM EST90.001.821.352.00-0.28-13.33%193015.65%
NVS230721C000925002023-02-03 2:53PM EST92.501.100.902.85-1.55-58.49%486,05723.11%
NVS230721C000950002023-02-03 1:07PM EST95.000.700.450.90-0.25-26.32%213,12515.88%
NVS230721C000975002023-02-02 3:39PM EST97.500.500.050.750.00-11,71917.29%
NVS230721C001000002023-02-01 9:57AM EST100.000.500.000.450.00-165016.92%
NVS230721C001050002023-01-23 9:34AM EST105.000.300.004.800.00-372547.06%
NVS230721C001100002023-01-24 11:27AM EST110.000.250.004.800.00-3451.98%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230721P000700002023-01-20 12:33PM EST70.000.600.001.300.00-1130.07%
NVS230721P000750002023-02-03 3:33PM EST75.001.000.951.50-0.10-9.09%276224.16%
NVS230721P000775002023-02-03 12:45PM EST77.501.301.304.60-0.15-10.34%960236.88%
NVS230721P000800002023-01-17 1:23PM EST80.001.681.802.750.00-1432623.08%
NVS230721P000825002023-01-31 9:36AM EST82.502.102.154.000.00-564524.31%
NVS230721P000850002023-02-03 9:59AM EST85.003.702.204.400.00-174620.91%
NVS230721P000875002023-02-01 10:11AM EST87.504.304.806.800.00-1037825.43%
NVS230721P000900002023-01-26 10:22AM EST90.004.606.408.200.00-152824.89%
NVS230721P000925002023-02-03 10:40AM EST92.508.007.9010.90+2.00+33.33%170229.52%
NVS230721P000950002023-01-30 3:15PM EST95.008.209.3011.800.00-2085925.38%