Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230721C00085000 | 2023-02-02 1:48PM EST | 85.00 | 3.70 | 3.40 | 6.20 | 0.00 | - | 2 | 3,054 | 25.03% |
| NVS230721C00087500 | 2023-02-02 12:46PM EST | 87.50 | 2.77 | 1.90 | 3.60 | 0.00 | - | 12 | 1,781 | 18.71% |
| NVS230721C00090000 | 2023-02-03 11:44AM EST | 90.00 | 1.82 | 1.35 | 2.00 | -0.28 | -13.33% | 1 | 930 | 15.65% |
| NVS230721C00092500 | 2023-02-03 2:53PM EST | 92.50 | 1.10 | 0.90 | 2.85 | -1.55 | -58.49% | 48 | 6,057 | 23.11% |
| NVS230721C00095000 | 2023-02-03 1:07PM EST | 95.00 | 0.70 | 0.45 | 0.90 | -0.25 | -26.32% | 21 | 3,125 | 15.88% |
| NVS230721C00097500 | 2023-02-02 3:39PM EST | 97.50 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1,719 | 17.29% |
| NVS230721C00100000 | 2023-02-01 9:57AM EST | 100.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 650 | 16.92% |
| NVS230721C00105000 | 2023-01-23 9:34AM EST | 105.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 725 | 47.06% |
| NVS230721C00110000 | 2023-01-24 11:27AM EST | 110.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 51.98% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230721P00070000 | 2023-01-20 12:33PM EST | 70.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 30.07% |
| NVS230721P00075000 | 2023-02-03 3:33PM EST | 75.00 | 1.00 | 0.95 | 1.50 | -0.10 | -9.09% | 2 | 762 | 24.16% |
| NVS230721P00077500 | 2023-02-03 12:45PM EST | 77.50 | 1.30 | 1.30 | 4.60 | -0.15 | -10.34% | 9 | 602 | 36.88% |
| NVS230721P00080000 | 2023-01-17 1:23PM EST | 80.00 | 1.68 | 1.80 | 2.75 | 0.00 | - | 14 | 326 | 23.08% |
| NVS230721P00082500 | 2023-01-31 9:36AM EST | 82.50 | 2.10 | 2.15 | 4.00 | 0.00 | - | 5 | 645 | 24.31% |
| NVS230721P00085000 | 2023-02-03 9:59AM EST | 85.00 | 3.70 | 2.20 | 4.40 | 0.00 | - | 1 | 746 | 20.91% |
| NVS230721P00087500 | 2023-02-01 10:11AM EST | 87.50 | 4.30 | 4.80 | 6.80 | 0.00 | - | 10 | 378 | 25.43% |
| NVS230721P00090000 | 2023-01-26 10:22AM EST | 90.00 | 4.60 | 6.40 | 8.20 | 0.00 | - | 1 | 528 | 24.89% |
| NVS230721P00092500 | 2023-02-03 10:40AM EST | 92.50 | 8.00 | 7.90 | 10.90 | +2.00 | +33.33% | 1 | 702 | 29.52% |
| NVS230721P00095000 | 2023-01-30 3:15PM EST | 95.00 | 8.20 | 9.30 | 11.80 | 0.00 | - | 20 | 859 | 25.38% |
© 2023 Yahoo. All rights reserved.
