New Zealand markets open in 5 hours 45 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.59+1.08 (+1.31%)
At close: 04:00PM EDT
83.50 -0.09 (-0.11%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.550.00-1424
-----75.000.85-0.15-15.00%1831,038
-----77.501.30-0.10-7.14%60617
5.700.00-1280.002.000.00-8326
4.500.00-1282.502.800.00-16662
2.650.00-103,11485.003.900.00-2789
1.95+0.35+21.88%31,79687.505.400.00-1377
1.400.00-999190.006.900.00-64528
0.75+0.10+15.38%746,06492.507.500.00-1302
0.75+0.19+33.93%13,14895.009.400.00-100
0.520.00-51,72897.5014.000.00--0
0.310.00-1630100.00-----
0.300.00-3725105.00-----
0.250.00-34110.00-----