Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 14 | 24 |
| - | - | - | - | - | 75.00 | 0.85 | -0.15 | -15.00% | 183 | 1,038 |
| - | - | - | - | - | 77.50 | 1.30 | -0.10 | -7.14% | 60 | 617 |
| 5.70 | 0.00 | - | 1 | 2 | 80.00 | 2.00 | 0.00 | - | 8 | 326 |
| 4.50 | 0.00 | - | 1 | 2 | 82.50 | 2.80 | 0.00 | - | 16 | 662 |
| 2.65 | 0.00 | - | 10 | 3,114 | 85.00 | 3.90 | 0.00 | - | 2 | 789 |
| 1.95 | +0.35 | +21.88% | 3 | 1,796 | 87.50 | 5.40 | 0.00 | - | 1 | 377 |
| 1.40 | 0.00 | - | 9 | 991 | 90.00 | 6.90 | 0.00 | - | 64 | 528 |
| 0.75 | +0.10 | +15.38% | 74 | 6,064 | 92.50 | 7.50 | 0.00 | - | 1 | 302 |
| 0.75 | +0.19 | +33.93% | 1 | 3,148 | 95.00 | 9.40 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 5 | 1,728 | 97.50 | 14.00 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 630 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 725 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 4 | 110.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
