New Zealand markets open in 4 hours 47 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.60-0.98 (-0.95%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.050.00-1165
-----40.000.050.00-37
-----42.500.100.00-21,016
-----45.000.050.00-13
33.100.00-3350.000.050.00-10932
40.800.00-21860.000.100.00-1186
30.300.00-1065.003.500.00-2443
-----67.500.250.00-1648
21.600.00-1570.000.250.00-1145
14.160.00-41072.500.250.00-1872
25.900.00-19975.000.630.00-25565
27.130.00-187177.500.350.00-300952
23.000.00-334580.000.350.00-1629
21.560.00-518482.500.650.00-6537
21.000.00-278085.001.500.00-2269
15.500.00-160987.500.850.00-2343
14.490.00-167090.000.600.00-1889
11.500.00-133792.500.850.00-371,725
9.100.00-4572495.001.150.00-221,223
6.900.00-184097.501.65+0.30+22.22%49743
7.100.00-51,674100.001.900.00-18983
3.60-0.46-11.33%73,034105.003.560.00-5699
1.85-0.20-9.76%2121,200110.008.100.00-197
0.900.00-101,578115.0010.600.00-100
0.630.00-21,086120.0036.520.00-10
0.200.00-1094125.0024.100.00-120
0.100.00-1385130.00-----
0.100.00-31,156135.0049.160.00-55
0.200.00--96140.00-----
0.100.00-4130155.00-----