Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 1 | 165 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 2 | 1,016 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 3 |
| 33.10 | 0.00 | - | 3 | 3 | 50.00 | 0.05 | 0.00 | - | 10 | 932 |
| 40.80 | 0.00 | - | 2 | 18 | 60.00 | 0.10 | 0.00 | - | 1 | 186 |
| 30.30 | 0.00 | - | 1 | 0 | 65.00 | 3.50 | 0.00 | - | 24 | 43 |
| - | - | - | - | - | 67.50 | 0.25 | 0.00 | - | 1 | 648 |
| 21.60 | 0.00 | - | 1 | 5 | 70.00 | 0.25 | 0.00 | - | 1 | 145 |
| 14.16 | 0.00 | - | 4 | 10 | 72.50 | 0.25 | 0.00 | - | 1 | 872 |
| 25.90 | 0.00 | - | 1 | 99 | 75.00 | 0.63 | 0.00 | - | 25 | 565 |
| 27.13 | 0.00 | - | 1 | 871 | 77.50 | 0.35 | 0.00 | - | 300 | 952 |
| 23.00 | 0.00 | - | 3 | 345 | 80.00 | 0.35 | 0.00 | - | 1 | 629 |
| 21.56 | 0.00 | - | 5 | 184 | 82.50 | 0.65 | 0.00 | - | 6 | 537 |
| 21.00 | 0.00 | - | 2 | 780 | 85.00 | 1.50 | 0.00 | - | 2 | 269 |
| 15.50 | 0.00 | - | 1 | 609 | 87.50 | 0.85 | 0.00 | - | 2 | 343 |
| 14.49 | 0.00 | - | 1 | 670 | 90.00 | 0.60 | 0.00 | - | 1 | 889 |
| 11.50 | 0.00 | - | 1 | 337 | 92.50 | 0.85 | 0.00 | - | 37 | 1,725 |
| 9.10 | 0.00 | - | 45 | 724 | 95.00 | 1.15 | 0.00 | - | 22 | 1,223 |
| 6.90 | 0.00 | - | 1 | 840 | 97.50 | 1.65 | +0.30 | +22.22% | 49 | 743 |
| 7.10 | 0.00 | - | 5 | 1,674 | 100.00 | 1.90 | 0.00 | - | 18 | 983 |
| 3.60 | -0.46 | -11.33% | 7 | 3,034 | 105.00 | 3.56 | 0.00 | - | 5 | 699 |
| 1.85 | -0.20 | -9.76% | 212 | 1,200 | 110.00 | 8.10 | 0.00 | - | 1 | 97 |
| 0.90 | 0.00 | - | 10 | 1,578 | 115.00 | 10.60 | 0.00 | - | 10 | 0 |
| 0.63 | 0.00 | - | 2 | 1,086 | 120.00 | 36.52 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 94 | 125.00 | 24.10 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 1 | 385 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 1,156 | 135.00 | 49.16 | 0.00 | - | 5 | 5 |
| 0.20 | 0.00 | - | - | 96 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 130 | 155.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
