New Zealand markets open in 8 hours 59 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.68+0.10 (+0.12%)
At close: 04:00PM EDT
85.24 -0.44 (-0.51%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----42.500.500.00-1142
-----45.000.920.00-12
41.500.00--150.001.250.00-110
26.000.00-1360.000.500.00-110
21.800.00-1165.001.900.00-133
17.200.00-1570.002.90+0.10+3.57%5728
-----72.503.000.00-281279
15.000.00-11475.005.500.00-132
15.000.00-850077.504.25+0.27+6.78%118
13.000.00-88280.005.350.00-4276
13.800.00-12282.506.050.00-121
8.500.00-29085.005.800.00-21
7.500.00-41387.509.500.00-1516
6.100.00-246590.0010.000.00-124
6.300.00-38514292.5011.600.00-11,379
5.000.00-128095.00-----
5.000.00-1797.50-----
3.800.00-1379100.0017.30+0.90+5.49%264736
2.200.00-71,113105.0019.100.00---
1.800.00-1160110.0024.900.00---
2.900.00-1247115.00-----
0.85-0.10-10.53%580541120.0041.510.00-22
0.670.00-15125.0045.900.00--34
0.450.00-2282130.00-----
-----135.0049.160.00-55