Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2 | 165 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 42.50 | 0.30 | +0.05 | +20.00% | 1 | 1,014 |
| - | - | - | - | - | 45.00 | 0.69 | 0.00 | - | 2 | 3 |
| 33.10 | 0.00 | - | 3 | 3 | 50.00 | 0.30 | 0.00 | - | 5 | 922 |
| 23.30 | 0.00 | - | 5 | 18 | 60.00 | 1.40 | 0.00 | - | 1 | 186 |
| 30.30 | 0.00 | - | 1 | 0 | 65.00 | 3.50 | 0.00 | - | 24 | 43 |
| - | - | - | - | - | 67.50 | 1.15 | 0.00 | - | 114 | 648 |
| 21.60 | 0.00 | - | 1 | 5 | 70.00 | 1.35 | 0.00 | - | 5 | 147 |
| 14.16 | 0.00 | - | 4 | 10 | 72.50 | 1.70 | 0.00 | - | 297 | 868 |
| 12.70 | 0.00 | - | 17 | 105 | 75.00 | 2.17 | 0.00 | - | 100 | 539 |
| 17.48 | 0.00 | - | 1 | 871 | 77.50 | 2.95 | 0.00 | - | 16 | 642 |
| 8.19 | 0.00 | - | 2 | 354 | 80.00 | 3.60 | 0.00 | - | 2 | 626 |
| 8.00 | -0.37 | -4.42% | 1 | 189 | 82.50 | 3.80 | 0.00 | - | 4 | 536 |
| 6.30 | +0.50 | +8.62% | 94 | 904 | 85.00 | 5.10 | 0.00 | - | 1 | 224 |
| 4.60 | 0.00 | - | 11 | 611 | 87.50 | 5.70 | 0.00 | - | 10 | 157 |
| 3.50 | 0.00 | - | 1 | 675 | 90.00 | 9.70 | 0.00 | - | 2 | 507 |
| 2.90 | 0.00 | - | 3 | 366 | 92.50 | 10.60 | 0.00 | - | 72 | 1,106 |
| 2.05 | 0.00 | - | 2 | 612 | 95.00 | 8.40 | 0.00 | - | 283 | 304 |
| 2.05 | 0.00 | - | 2 | 816 | 97.50 | 10.00 | 0.00 | - | 211 | 223 |
| 1.25 | 0.00 | - | 5 | 1,330 | 100.00 | 10.80 | 0.00 | - | 84 | 1,137 |
| 0.70 | -0.50 | -41.67% | 4 | 2,650 | 105.00 | 21.50 | 0.00 | - | 56 | 77 |
| 0.45 | 0.00 | - | 1 | 427 | 110.00 | 26.52 | 0.00 | - | 1 | 605 |
| 0.40 | 0.00 | - | 1 | 519 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1,116 | 120.00 | 36.52 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 11 | 125.00 | 45.90 | 0.00 | - | - | 34 |
| 0.20 | 0.00 | - | 1 | 337 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1,094 | 135.00 | 49.16 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. All rights reserved.
