Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.50 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 45.00 | 0.92 | 0.00 | - | 1 | 2 |
| 41.50 | 0.00 | - | - | 1 | 50.00 | 1.25 | 0.00 | - | 1 | 10 |
| 26.00 | 0.00 | - | 1 | 3 | 60.00 | 0.50 | 0.00 | - | 1 | 10 |
| 21.80 | 0.00 | - | 1 | 1 | 65.00 | 1.90 | 0.00 | - | 1 | 33 |
| 17.20 | 0.00 | - | 1 | 5 | 70.00 | 2.90 | +0.10 | +3.57% | 57 | 28 |
| - | - | - | - | - | 72.50 | 3.00 | 0.00 | - | 281 | 279 |
| 15.00 | 0.00 | - | 1 | 14 | 75.00 | 5.50 | 0.00 | - | 1 | 32 |
| 15.00 | 0.00 | - | 8 | 500 | 77.50 | 4.25 | +0.27 | +6.78% | 1 | 18 |
| 13.00 | 0.00 | - | 8 | 82 | 80.00 | 5.35 | 0.00 | - | 4 | 276 |
| 13.80 | 0.00 | - | 1 | 22 | 82.50 | 6.05 | 0.00 | - | 1 | 21 |
| 8.50 | 0.00 | - | 2 | 90 | 85.00 | 5.80 | 0.00 | - | 2 | 1 |
| 7.50 | 0.00 | - | 4 | 13 | 87.50 | 9.50 | 0.00 | - | 15 | 16 |
| 6.10 | 0.00 | - | 2 | 465 | 90.00 | 10.00 | 0.00 | - | 1 | 24 |
| 6.30 | 0.00 | - | 385 | 142 | 92.50 | 11.60 | 0.00 | - | 1 | 1,379 |
| 5.00 | 0.00 | - | 1 | 280 | 95.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 7 | 97.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 379 | 100.00 | 17.30 | +0.90 | +5.49% | 264 | 736 |
| 2.20 | 0.00 | - | 7 | 1,113 | 105.00 | 19.10 | 0.00 | - | - | - |
| 1.80 | 0.00 | - | 1 | 160 | 110.00 | 24.90 | 0.00 | - | - | - |
| 2.90 | 0.00 | - | 1 | 247 | 115.00 | - | - | - | - | - |
| 0.85 | -0.10 | -10.53% | 580 | 541 | 120.00 | 41.51 | 0.00 | - | 2 | 2 |
| 0.67 | 0.00 | - | 1 | 5 | 125.00 | 45.90 | 0.00 | - | - | 34 |
| 0.45 | 0.00 | - | 2 | 282 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 49.16 | 0.00 | - | 5 | 5 |
© 2022 Yahoo. All rights reserved.
