New Zealand markets open in 2 hours 40 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.28-0.15 (-0.19%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.100.00-2165
-----40.000.250.00--3
-----42.500.30+0.05+20.00%11,014
-----45.000.690.00-23
33.100.00-3350.000.300.00-5922
23.300.00-51860.001.400.00-1186
30.300.00-1065.003.500.00-2443
-----67.501.150.00-114648
21.600.00-1570.001.350.00-5147
14.160.00-41072.501.700.00-297868
12.700.00-1710575.002.170.00-100539
17.480.00-187177.502.950.00-16642
8.190.00-235480.003.600.00-2626
8.00-0.37-4.42%118982.503.800.00-4536
6.30+0.50+8.62%9490485.005.100.00-1224
4.600.00-1161187.505.700.00-10157
3.500.00-167590.009.700.00-2507
2.900.00-336692.5010.600.00-721,106
2.050.00-261295.008.400.00-283304
2.050.00-281697.5010.000.00-211223
1.250.00-51,330100.0010.800.00-841,137
0.70-0.50-41.67%42,650105.0021.500.00-5677
0.450.00-1427110.0026.520.00-1605
0.400.00-1519115.00-----
0.300.00-11,116120.0036.520.00-10
0.250.00-111125.0045.900.00--34
0.200.00-1337130.00-----
0.200.00-11,094135.0049.160.00-55