Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | - | 1 |
| 19.70 | 0.00 | - | 6 | 6 | 75.00 | 1.05 | 0.00 | - | 2 | 1 |
| 14.90 | 0.00 | - | 1 | 26 | 80.00 | 0.67 | 0.00 | - | 2 | 5 |
| 12.10 | 0.00 | - | 52 | 218 | 85.00 | 1.00 | 0.00 | - | 2 | 45 |
| 10.00 | 0.00 | - | 1 | 67 | 87.50 | 1.21 | 0.00 | - | 2 | 185 |
| 7.80 | 0.00 | - | 1 | 111 | 90.00 | 1.90 | 0.00 | - | 3 | 488 |
| 6.80 | 0.00 | - | 2 | 200 | 92.50 | 2.40 | 0.00 | - | 220 | 662 |
| 5.30 | 0.00 | - | 34 | 134 | 95.00 | 5.50 | 0.00 | - | 20 | 100 |
| 4.83 | 0.00 | - | 18 | 189 | 97.50 | 4.40 | 0.00 | - | 45 | 77 |
| 3.06 | 0.00 | - | 1 | 283 | 100.00 | 5.80 | 0.00 | - | 20 | 272 |
| 1.45 | +0.15 | +11.54% | 74 | 214 | 105.00 | 10.30 | 0.00 | - | 151 | 322 |
| 0.54 | 0.00 | - | 25 | 170 | 110.00 | 9.90 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 67 | 66 | 115.00 | 22.80 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 125.00 | 21.07 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.