Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 2 | 23 |
| 13.00 | -0.60 | -4.41% | 1 | 2 | 85.00 | 0.05 | -0.06 | -54.55% | 1 | 116 |
| 8.21 | 0.00 | - | 21 | 20 | 87.50 | 0.06 | -0.09 | -60.00% | 1 | 154 |
| 8.30 | -0.55 | -6.21% | 110 | 460 | 90.00 | 0.10 | 0.00 | - | 8 | 500 |
| 5.30 | 0.00 | - | 445 | 1,856 | 92.50 | 0.11 | 0.00 | - | 4 | 657 |
| 3.30 | -1.50 | -31.25% | 2 | 2,643 | 95.00 | 0.45 | 0.00 | - | 18 | 503 |
| 1.75 | -0.93 | -34.70% | 159 | 8,711 | 97.50 | 1.15 | +0.30 | +35.29% | 89 | 150 |
| 0.70 | -0.65 | -48.15% | 27 | 1,466 | 100.00 | 2.71 | +0.81 | +42.63% | 15 | 72 |
| 0.14 | -0.08 | -36.36% | 6 | 2,639 | 105.00 | 10.30 | 0.00 | - | 1 | 2 |
| 0.05 | -0.05 | -50.00% | 3 | 22 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 505 | 505 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 200 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.