Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621C00090000 | 2024-05-01 9:51AM EDT | 90.00 | 8.25 | 7.10 | 8.40 | 0.00 | - | 150 | 72 | 26.88% |
| NVS240621C00092500 | 2024-04-26 10:33AM EDT | 92.50 | 7.05 | 5.90 | 6.10 | 0.00 | - | 10 | 97 | 22.78% |
| NVS240621C00095000 | 2024-04-22 9:30AM EDT | 95.00 | 3.65 | 3.90 | 4.10 | 0.00 | - | 1 | 3 | 20.07% |
| NVS240621C00097500 | 2024-05-03 11:38AM EDT | 97.50 | 2.45 | 2.30 | 2.45 | -0.20 | -7.55% | 306 | 1,078 | 18.01% |
| NVS240621C00100000 | 2024-05-03 12:52PM EDT | 100.00 | 1.37 | 1.25 | 1.35 | -0.03 | -2.14% | 7 | 621 | 17.20% |
| NVS240621C00105000 | 2024-05-03 12:52PM EDT | 105.00 | 0.35 | 0.25 | 0.40 | -0.03 | -7.89% | 5 | 196 | 17.92% |
| NVS240621C00110000 | 2024-04-29 1:44PM EDT | 110.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 2 | 12 | 21.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621P00080000 | 2024-04-23 9:41AM EDT | 80.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | - | 1 | 31.84% |
| NVS240621P00087500 | 2024-04-18 2:31PM EDT | 87.50 | 1.00 | 0.10 | 0.20 | 0.00 | - | - | 5 | 19.48% |
| NVS240621P00090000 | 2024-05-03 10:13AM EDT | 90.00 | 0.33 | 0.25 | 0.35 | -0.02 | -5.71% | 1 | 117 | 17.82% |
| NVS240621P00092500 | 2024-04-26 1:01PM EDT | 92.50 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 27 | 15.97% |
| NVS240621P00095000 | 2024-05-03 12:04PM EDT | 95.00 | 1.00 | 1.00 | 1.10 | -0.25 | -20.00% | 4 | 108 | 14.50% |
| NVS240621P00097500 | 2024-05-03 1:12PM EDT | 97.50 | 1.95 | 1.90 | 2.00 | -0.25 | -11.36% | 16 | 390 | 13.23% |
| NVS240621P00100000 | 2024-05-01 11:52AM EDT | 100.00 | 3.58 | 3.30 | 3.50 | +0.08 | +2.29% | 9 | 109 | 12.62% |
| NVS240621P00105000 | 2024-04-22 11:29AM EDT | 105.00 | 9.50 | 7.50 | 9.40 | 0.00 | - | - | 68 | 30.64% |
© 2024 Yahoo. All rights reserved.