Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.50 | 1.00 | 0.00 | - | - | 5 |
| 8.25 | 0.00 | - | 150 | 72 | 90.00 | 0.33 | -0.02 | -5.71% | 1 | 117 |
| 7.05 | 0.00 | - | 10 | 97 | 92.50 | 0.60 | 0.00 | - | 1 | 27 |
| 3.65 | 0.00 | - | 1 | 3 | 95.00 | 1.00 | -0.25 | -20.00% | 4 | 108 |
| 2.45 | -0.20 | -7.55% | 306 | 1,078 | 97.50 | 1.95 | -0.25 | -11.36% | 16 | 390 |
| 1.37 | -0.03 | -2.14% | 7 | 621 | 100.00 | 3.58 | +0.08 | +2.29% | 9 | 109 |
| 0.35 | -0.03 | -7.89% | 5 | 196 | 105.00 | 9.50 | 0.00 | - | - | 68 |
| 0.17 | 0.00 | - | 2 | 12 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.