Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 114 | 124 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 3 | 13 |
| 22.60 | 0.00 | - | 8 | 0 | 80.00 | 0.35 | 0.00 | - | 5 | 15 |
| 12.25 | 0.00 | - | 1 | 30 | 85.00 | 0.41 | +0.05 | +13.89% | 1 | 183 |
| 12.40 | 0.00 | - | 50 | 306 | 87.50 | 0.48 | 0.00 | - | 2 | 237 |
| 9.90 | 0.00 | - | 122 | 135 | 90.00 | 0.68 | -0.12 | -15.00% | 1 | 475 |
| 7.51 | 0.00 | - | 1 | 40 | 92.50 | 0.89 | 0.00 | - | 2 | 576 |
| 5.80 | -0.70 | -10.77% | 9 | 592 | 95.00 | 1.70 | +0.30 | +21.43% | 21 | 861 |
| 4.20 | -0.60 | -12.50% | 15 | 679 | 97.50 | 2.50 | +0.37 | +17.37% | 179 | 540 |
| 2.90 | -0.59 | -16.91% | 26 | 677 | 100.00 | 3.80 | +0.20 | +5.56% | 74 | 574 |
| 1.15 | -0.43 | -27.22% | 30 | 1,148 | 105.00 | 10.55 | 0.00 | - | 1 | 182 |
| 0.50 | -0.10 | -16.67% | 10 | 1,090 | 110.00 | 10.70 | 0.00 | - | 25 | 3 |
| 0.25 | 0.00 | - | 1 | 742 | 115.00 | 11.70 | 0.00 | - | 1 | 131 |
| 0.20 | 0.00 | - | 1 | 388 | 120.00 | 15.02 | 0.00 | - | 15 | 35 |
| 0.10 | 0.00 | - | 1 | 552 | 125.00 | 27.00 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 5 | 48 | 130.00 | 23.61 | 0.00 | - | - | 20 |
| - | - | - | - | - | 135.00 | 28.52 | 0.00 | - | - | 5 |
| - | - | - | - | - | 140.00 | 33.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 145.00 | 47.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 5 | 150.00 | 43.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.