New Zealand markets close in 5 hours 3 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.90+1.10 (+1.07%)
At close: 04:00PM EST
103.80 -0.10 (-0.10%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.150.00-114124
-----75.000.250.00-313
22.600.00--580.000.370.00-210
14.730.00--185.000.500.00-165
14.900.00--187.500.700.00-1182
12.800.00-162390.001.450.00-1186
12.090.00-1592.501.900.00-55148
10.030.00-72995.001.900.00-6407
7.270.00-13497.502.10-0.35-14.29%2365
6.20+0.08+1.31%3973100.003.500.00-1165
3.60+0.28+8.43%2120105.005.30-0.90-14.52%57272
1.91+0.17+9.77%111,133110.0010.400.00-2587
0.95+0.05+5.56%46757115.0011.700.00-1131
0.500.00-100381120.0015.020.00-1535
0.250.00-201552125.0027.000.00-245
0.13-0.01-7.14%1038130.0023.610.00--20
-----135.0028.520.00--5
-----140.0033.400.00--5
-----145.0047.300.00-11
0.050.00--5150.0043.700.00--1