Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018C00080000 | 2024-04-23 11:44AM EDT | 80.00 | 20.00 | 18.20 | 20.40 | 0.00 | - | 10 | 14 | 39.39% |
| NVS241018C00085000 | 2024-03-19 3:49PM EDT | 85.00 | 15.30 | 11.30 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| NVS241018C00090000 | 2024-04-26 12:43PM EDT | 90.00 | 11.68 | 9.40 | 11.20 | 0.00 | - | 3 | 47 | 27.72% |
| NVS241018C00092500 | 2024-04-22 9:38AM EDT | 92.50 | 8.10 | 8.90 | 9.20 | 0.00 | - | 5 | 32 | 25.64% |
| NVS241018C00095000 | 2024-04-26 12:43PM EDT | 95.00 | 8.01 | 7.20 | 7.50 | 0.00 | - | 3 | 10 | 24.34% |
| NVS241018C00097500 | 2024-04-24 11:02AM EDT | 97.50 | 6.30 | 5.70 | 5.90 | 0.00 | - | 73 | 123 | 22.91% |
| NVS241018C00100000 | 2024-04-26 2:21PM EDT | 100.00 | 4.90 | 4.40 | 4.60 | 0.00 | - | 101 | 202 | 22.03% |
| NVS241018C00105000 | 2024-04-29 3:19PM EDT | 105.00 | 2.80 | 2.50 | 2.65 | +0.25 | +9.80% | 2 | 386 | 20.85% |
| NVS241018C00110000 | 2024-04-29 10:15AM EDT | 110.00 | 1.50 | 1.30 | 1.40 | 0.00 | - | 4 | 384 | 20.02% |
| NVS241018C00115000 | 2024-04-25 1:25PM EDT | 115.00 | 1.00 | 0.65 | 0.75 | 0.00 | - | 6 | 510 | 19.95% |
| NVS241018C00125000 | 2024-04-04 3:41PM EDT | 125.00 | 0.25 | 0.05 | 2.35 | 0.00 | - | 1 | 11 | 37.10% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018P00075000 | 2024-04-05 10:37AM EDT | 75.00 | 0.45 | 0.15 | 2.40 | 0.00 | - | 47 | 32 | 41.68% |
| NVS241018P00080000 | 2024-04-25 1:29PM EDT | 80.00 | 0.48 | 0.45 | 0.55 | 0.00 | - | 2 | 118 | 21.34% |
| NVS241018P00085000 | 2024-04-26 3:06PM EDT | 85.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 2 | 2,200 | 18.75% |
| NVS241018P00087500 | 2024-04-30 9:45AM EDT | 87.50 | 1.10 | 1.05 | 1.20 | -1.25 | -53.19% | 5 | 91 | 17.70% |
| NVS241018P00090000 | 2024-04-30 10:17AM EDT | 90.00 | 1.45 | 1.45 | 1.60 | -0.04 | -2.68% | 66 | 346 | 16.64% |
| NVS241018P00092500 | 2024-04-29 9:51AM EDT | 92.50 | 2.00 | 2.05 | 2.15 | 0.00 | - | 5 | 362 | 15.66% |
| NVS241018P00095000 | 2024-04-29 10:45AM EDT | 95.00 | 2.69 | 2.80 | 2.90 | 0.00 | - | 4 | 154 | 14.78% |
| NVS241018P00097500 | 2024-04-25 9:54AM EDT | 97.50 | 3.50 | 3.70 | 3.90 | 0.00 | - | 5 | 286 | 13.98% |
| NVS241018P00100000 | 2024-04-25 1:57PM EDT | 100.00 | 4.30 | 5.00 | 5.20 | 0.00 | - | 10 | 45 | 13.33% |
| NVS241018P00105000 | 2024-04-29 10:26AM EDT | 105.00 | 8.00 | 8.30 | 8.60 | 0.00 | - | 25 | 36 | 11.84% |
| NVS241018P00110000 | 2024-04-30 11:52AM EDT | 110.00 | 12.80 | 12.80 | 13.00 | -0.20 | -1.54% | 54 | 53 | 10.65% |
© 2024 Yahoo. All rights reserved.