Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 47 | 32 |
| 20.00 | 0.00 | - | 10 | 14 | 80.00 | 0.48 | 0.00 | - | 2 | 118 |
| 15.30 | 0.00 | - | 1 | 1 | 85.00 | 0.80 | +0.01 | +1.27% | 2 | 2,200 |
| - | - | - | - | - | 87.50 | 2.35 | 0.00 | - | 41 | 91 |
| 11.68 | -0.42 | -3.47% | 3 | 50 | 90.00 | 1.50 | -1.60 | -51.61% | 1 | 342 |
| 8.10 | 0.00 | - | 5 | 32 | 92.50 | 2.85 | 0.00 | - | 10 | 357 |
| 8.01 | 0.00 | - | 3 | 10 | 95.00 | 4.43 | 0.00 | - | 1 | 150 |
| 6.30 | 0.00 | - | 73 | 123 | 97.50 | 3.50 | 0.00 | - | 5 | 286 |
| 4.90 | -0.80 | -14.04% | 101 | 232 | 100.00 | 4.30 | 0.00 | - | 10 | 45 |
| 2.85 | -0.75 | -20.83% | 110 | 251 | 105.00 | 7.80 | 0.00 | - | 10 | 3 |
| 1.60 | -0.15 | -8.57% | 1 | 383 | 110.00 | 12.00 | -2.70 | -18.37% | 80 | 28 |
| 1.00 | 0.00 | - | 6 | 510 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.