Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 1 | 1 |
| 17.30 | 0.00 | - | 2 | 3 | 100.00 | 0.45 | 0.00 | - | 2 | 5 |
| 12.35 | 0.00 | - | 5 | 24 | 105.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 4 | 10 | 110.00 | 2.15 | +0.35 | +19.44% | 5 | 354 |
| 3.20 | -0.27 | -7.78% | 91 | 71 | 115.00 | 3.65 | -0.05 | -1.35% | 1 | 2,124 |
| 1.38 | -0.22 | -13.75% | 18 | 150 | 120.00 | 7.10 | +1.30 | +22.41% | 1 | 44 |
| 0.52 | -0.14 | -21.21% | 14 | 190 | 125.00 | 11.08 | +2.08 | +23.11% | 1 | 3 |
| 0.32 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 2 | 1 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.