New Zealand markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.85-0.25 (-0.29%)
At close: 04:00PM EST
86.25 +0.40 (+0.47%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS250117C000600002023-02-02 11:39AM EST60.0028.0025.0030.000.00-1433.21%
NVS250117C000650002022-10-17 8:30AM EST65.0017.1720.0025.000.00--428.27%
NVS250117C000700002022-12-19 12:38PM EST70.0025.9523.5028.500.00--145.94%
NVS250117C000725002023-02-01 12:25PM EST72.5018.9015.7020.300.00-3528.57%
NVS250117C000750002022-09-23 12:14PM EST75.0011.009.5014.500.00-131317.71%
NVS250117C000800002022-12-02 11:56AM EST80.0017.2215.5020.500.00-121238.12%
NVS250117C000850002022-12-22 9:44AM EST85.0016.4012.5017.500.00-63436.21%
NVS250117C000875002022-10-24 2:54PM EST87.509.509.0014.000.00-1030.87%
NVS250117C000900002022-12-22 11:44AM EST90.0012.709.5014.500.00-21933.95%
NVS250117C000925002023-01-26 10:53AM EST92.508.754.009.000.00-11024.32%
NVS250117C000950002023-02-02 9:57AM EST95.006.223.008.000.00-11523.97%
NVS250117C000975002023-01-12 2:33PM EST97.507.402.557.500.00--2724.53%
NVS250117C001000002023-02-03 10:12AM EST100.003.303.306.50-3.42-50.89%2323.89%
NVS250117C001050002022-12-12 3:07PM EST105.007.102.507.500.00-11328.83%
NVS250117C001150002023-02-03 12:05PM EST115.001.401.252.00-2.90-67.44%23019.65%
NVS250117C001200002022-12-22 11:52AM EST120.003.500.005.000.00-51329.84%
NVS250117C001250002023-02-02 3:53PM EST125.000.650.652.050.00-172023.26%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS250117P000425002022-09-15 8:31AM EST42.501.000.004.000.00--553.35%
NVS250117P000650002023-02-03 2:06PM EST65.001.950.005.00-1.75-47.30%4130.92%
NVS250117P000675002023-02-03 3:29PM EST67.502.300.505.50-0.05-2.13%2429.86%
NVS250117P000700002023-01-13 1:32PM EST70.002.401.105.800.00-13728.16%
NVS250117P000725002022-12-22 11:28AM EST72.503.600.505.500.00-2024.88%
NVS250117P000750002022-12-28 12:29PM EST75.003.903.006.000.00-3723.68%
NVS250117P000800002023-02-02 9:57AM EST80.006.783.508.500.00-1124.33%
NVS250117P000900002022-12-29 3:29PM EST90.008.506.0011.000.00-2217.96%
NVS250117P000925002023-01-09 10:34AM EST92.508.609.2013.900.00--220.69%
NVS250117P000950002022-12-22 11:43AM EST95.0011.709.4012.500.00-2713.94%
NVS250117P001000002022-12-08 3:39PM EST100.0014.1010.5015.500.00--411.51%
NVS250117P001200002023-02-01 9:30AM EST120.0032.5034.0039.000.00-2029.52%