Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.93 | 0.00 | - | 1 | 0 | 37.50 | 0.20 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 42.50 | 1.00 | 0.00 | - | - | 5 |
| 59.40 | 0.00 | - | 6 | 6 | 47.50 | - | - | - | - | - |
| 55.00 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
| 44.70 | 0.00 | - | 1 | 4 | 60.00 | 0.50 | 0.00 | - | 150 | 431 |
| 17.17 | 0.00 | - | - | 4 | 65.00 | 1.95 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 67.50 | 0.70 | +0.05 | +7.69% | 1 | 16 |
| 25.95 | 0.00 | - | - | 1 | 70.00 | 0.90 | 0.00 | - | 23 | 45 |
| 17.45 | 0.00 | - | 2 | 7 | 72.50 | 1.15 | 0.00 | - | 1 | 1 |
| 28.10 | 0.00 | - | 50 | 61 | 75.00 | 1.10 | 0.00 | - | 3 | 10 |
| 30.70 | 0.00 | - | - | 7 | 77.50 | 1.20 | 0.00 | - | 2 | 244 |
| 26.75 | 0.00 | - | 1 | 25 | 80.00 | 1.40 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 82.50 | 1.80 | 0.00 | - | 151 | 250 |
| 23.60 | 0.00 | - | 1 | 50 | 85.00 | 2.75 | 0.00 | - | 1 | 884 |
| 21.10 | 0.00 | - | 1 | 71 | 87.50 | 3.20 | 0.00 | - | 8 | 12 |
| 19.40 | 0.00 | - | 1 | 288 | 90.00 | 3.00 | 0.00 | - | 6 | 225 |
| 16.40 | -0.70 | -4.09% | 1 | 64 | 92.50 | 3.50 | 0.00 | - | 1 | 14 |
| 16.24 | 0.00 | - | 1 | 83 | 95.00 | 4.30 | 0.00 | - | 23 | 174 |
| 11.60 | 0.00 | - | 1 | 41 | 97.50 | 6.60 | 0.00 | - | 67 | 86 |
| 11.15 | 0.00 | - | 50 | 205 | 100.00 | 7.00 | 0.00 | - | 30 | 435 |
| 7.00 | 0.00 | - | 1 | 147 | 105.00 | 8.10 | 0.00 | - | 100 | 769 |
| 6.40 | -0.30 | -4.48% | 2 | 140 | 110.00 | 11.00 | 0.00 | - | 12 | 185 |
| 4.36 | 0.00 | - | 1 | 163 | 115.00 | 13.80 | 0.00 | - | 2 | 73 |
| 3.50 | +0.20 | +6.06% | 1 | 259 | 120.00 | 18.00 | 0.00 | - | 18 | 10 |
| 2.55 | 0.00 | - | 67 | 76 | 125.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 11 | 130.00 | 35.20 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 7 | 10 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 316 | 140.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 6 | 16 | 145.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
