Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.93 | 0.00 | - | 1 | 0 | 37.50 | 0.20 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 42.50 | 1.00 | 0.00 | - | - | 5 |
| 59.40 | 0.00 | - | 6 | 6 | 47.50 | 0.25 | 0.00 | - | 1 | 490 |
| 52.60 | 0.00 | - | 10 | 17 | 50.00 | 0.25 | 0.00 | - | 1 | 11 |
| 42.50 | 0.00 | - | 1 | 0 | 60.00 | 0.50 | 0.00 | - | 150 | 431 |
| 38.10 | 0.00 | - | 8 | 8 | 65.00 | 0.75 | 0.00 | - | 1 | 517 |
| - | - | - | - | - | 67.50 | 0.90 | 0.00 | - | 1 | 32 |
| 31.40 | 0.00 | - | - | 0 | 70.00 | 0.55 | 0.00 | - | 2 | 314 |
| 17.45 | 0.00 | - | 2 | 7 | 72.50 | 1.15 | 0.00 | - | 1 | 1 |
| 31.00 | 0.00 | - | 50 | 1 | 75.00 | 0.60 | 0.00 | - | 41 | 232 |
| 30.70 | 0.00 | - | - | 7 | 77.50 | 1.20 | 0.00 | - | 2 | 244 |
| 22.75 | 0.00 | - | 1 | 10 | 80.00 | 1.11 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 82.50 | 2.35 | 0.00 | - | 1 | 251 |
| 18.96 | 0.00 | - | 1 | 2 | 85.00 | 1.90 | 0.00 | - | 1 | 667 |
| 11.90 | 0.00 | - | 7 | 19 | 87.50 | 1.50 | 0.00 | - | 10 | 112 |
| 16.50 | +2.60 | +18.71% | 1 | 301 | 90.00 | 3.70 | 0.00 | - | 7 | 308 |
| 12.00 | 0.00 | - | 1 | 212 | 92.50 | 2.10 | 0.00 | - | 4 | 913 |
| 12.57 | +1.77 | +16.39% | 4 | 154 | 95.00 | 2.75 | 0.00 | - | 1 | 130 |
| 10.20 | +1.50 | +17.24% | 64 | 135 | 97.50 | 2.85 | -0.45 | -13.64% | 1 | 216 |
| 9.10 | +1.50 | +19.74% | 5 | 395 | 100.00 | 3.50 | -0.80 | -18.60% | 1 | 201 |
| 5.01 | 0.00 | - | 8 | 657 | 105.00 | 6.70 | 0.00 | - | 3 | 399 |
| 2.45 | 0.00 | - | 28 | 646 | 110.00 | 10.10 | 0.00 | - | 19 | 29 |
| 1.81 | 0.00 | - | 10 | 440 | 115.00 | 17.60 | 0.00 | - | 63 | 0 |
| 1.20 | +0.15 | +14.29% | 6 | 611 | 120.00 | 18.00 | 0.00 | - | 18 | 0 |
| 0.65 | 0.00 | - | 1 | 426 | 125.00 | 22.70 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 26 | 475 | 130.00 | 28.30 | 0.00 | - | 2 | 1 |
| 0.65 | 0.00 | - | 35 | 230 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 38 | 99 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 77 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 7 | 150.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.