New Zealand markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.14-0.95 (-0.93%)
At close: 04:00PM EDT
102.48 +1.34 (+1.32%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.930.00-1037.500.200.00-1245
-----42.501.000.00--5
59.400.00-6647.50-----
55.000.00--250.00-----
44.700.00-1460.000.500.00-150431
17.170.00--465.001.950.00-45
-----67.500.70+0.05+7.69%116
25.950.00--170.000.900.00-2345
17.450.00-2772.501.150.00-11
28.100.00-506175.001.100.00-310
30.700.00--777.501.200.00-2244
26.750.00-12580.001.400.00-181
-----82.501.800.00-151250
23.600.00-15085.002.750.00-1884
21.100.00-17187.503.200.00-812
19.400.00-128890.003.000.00-6225
16.40-0.70-4.09%16492.503.500.00-114
16.240.00-18395.004.300.00-23174
11.600.00-14197.506.600.00-6786
11.150.00-50205100.007.000.00-30435
7.000.00-1147105.008.100.00-100769
6.40-0.30-4.48%2140110.0011.000.00-12185
4.360.00-1163115.0013.800.00-273
3.50+0.20+6.06%1259120.0018.000.00-1810
2.550.00-6776125.00-----
1.650.00-1011130.0035.200.00-10
1.650.00-710135.00-----
0.900.00-4316140.00-----
0.970.00-616145.00-----
0.700.00--1155.00-----