New Zealand markets open in 9 hours 43 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.52-0.82 (-0.87%)
At close: 04:00PM EDT
93.39 -0.13 (-0.14%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.930.00-1037.500.200.00-1245
-----42.501.000.00--5
59.400.00-6647.500.150.00-11489
52.600.00-101750.000.200.00-511
42.500.00-1060.000.500.00-150431
38.100.00-8865.000.750.00-1517
-----67.500.900.00-132
31.400.00--070.000.550.00-2314
17.450.00-2772.501.150.00-11
31.000.00-50175.000.750.00-5192
30.700.00--777.501.200.00-2244
22.750.00-11080.001.110.00-1180
-----82.502.350.00-1251
18.960.00-1285.001.900.00-1667
15.000.00-11587.502.350.00-286
11.100.00-528190.003.200.00-38299
10.300.00-85992.504.000.00-10913
7.900.00-48895.004.300.00-1130
6.300.00-211397.505.800.00-51217
6.810.00-3298100.007.250.00-1188
3.490.00-1604105.0011.400.00-1315
2.250.00-28565110.0014.100.00-62
1.30-0.25-16.13%6413115.0019.500.00-205
0.800.00-5446120.0018.000.00-180
0.500.00-25425125.0022.700.00--0
0.400.00-26475130.0028.300.00-21
0.650.00-35230135.00-----
0.600.00-3899140.00-----
0.250.00-177145.00-----
0.300.00-27150.00-----
0.280.00--1155.00-----
0.150.00--5160.00-----