Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.80 | 0.00 | - | 5 | 24 |
| 54.80 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 48.00 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 1 | 5 |
| 32.10 | 0.00 | - | 30 | 22 | 70.00 | 1.55 | 0.00 | - | 102 | 137 |
| - | - | - | - | - | 75.00 | 2.15 | 0.00 | - | 1 | 85 |
| 27.50 | 0.00 | - | 1 | 2 | 80.00 | 3.00 | 0.00 | - | 1 | 742 |
| 18.62 | 0.00 | - | 1 | 20 | 85.00 | 3.20 | 0.00 | - | 1 | 455 |
| 17.40 | 0.00 | - | 1 | 53 | 87.50 | 3.90 | 0.00 | - | 1 | 373 |
| 16.50 | 0.00 | - | 5 | 11 | 90.00 | 4.79 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 92.50 | 5.60 | 0.00 | - | 5 | 74 |
| 12.30 | 0.00 | - | 10 | 10 | 95.00 | 6.40 | 0.00 | - | 1 | 178 |
| 17.00 | 0.00 | - | - | 6 | 97.50 | 9.30 | 0.00 | - | 1 | 11 |
| 11.50 | 0.00 | - | 3 | 62 | 100.00 | 7.50 | 0.00 | - | 1 | 3 |
| 9.21 | +0.05 | +0.55% | 4 | 181 | 105.00 | 11.20 | +0.30 | +2.75% | 20 | 303 |
| 7.30 | 0.00 | - | 16 | 419 | 110.00 | 11.83 | 0.00 | - | 1 | 0 |
| 5.41 | 0.00 | - | 50 | 162 | 115.00 | 18.07 | 0.00 | - | 5 | 2 |
| 4.30 | 0.00 | - | 27 | 188 | 120.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 32 | 229 | 125.00 | 24.70 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 5 | 130.00 | 26.00 | 0.00 | - | - | 2 |
| 1.85 | 0.00 | - | 27 | 27 | 140.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 3 | 35 | 145.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 6 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.