New Zealand markets close in 6 hours 7 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.90+1.10 (+1.07%)
At close: 04:00PM EST
103.80 -0.10 (-0.10%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----47.500.800.00-524
54.800.00--150.00-----
48.000.00-1060.00-----
35.500.00-103070.00-----
-----75.001.700.00--80
27.500.00-1280.002.250.00-500737
19.500.00-32385.003.000.00-70454
21.500.00--287.503.400.00-260371
16.500.00-51190.004.000.00-81121
-----92.504.600.00-162
-----95.004.200.00-2102
17.000.00--697.506.160.00-111
12.800.00-162100.007.500.00-13
10.90+0.74+7.28%13115105.009.400.00-1230
8.100.00-187399110.0011.830.00-10
5.600.00-15112115.0018.070.00-52
5.200.00-10215120.00-----
4.00+1.00+33.33%1200125.0024.700.00-11
3.000.00-15130.0026.000.00--2
0.900.00--0145.00-----
0.800.00-11150.00-----