NVS - Novartis AG

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230616C000750002023-04-18 11:40AM EDT75.0023.5123.5028.000.00--0133.03%
NVS230616C000775002023-04-18 11:40AM EDT77.5020.9821.0025.800.00--0124.66%
NVS230616C000800002023-04-26 12:47PM EDT80.0023.5715.7020.500.00-1252.93%
NVS230616C000825002023-05-19 1:56PM EDT82.5018.6013.5018.000.00-143551.71%
NVS230616C000850002023-05-12 10:22AM EDT85.0018.9511.2015.500.00-12886.35%
NVS230616C000875002023-05-19 1:19PM EDT87.5013.588.7013.000.00-3318275.95%
NVS230616C000900002023-05-25 10:13AM EDT90.008.506.5011.000.00-15772.02%
NVS230616C000925002023-05-26 3:40PM EDT92.506.194.306.80-3.41-35.52%569139.21%
NVS230616C000950002023-05-19 2:59PM EDT95.006.873.804.800.00-51,02535.18%
NVS230616C000975002023-05-26 10:08AM EDT97.502.402.152.35+0.27+12.68%824123.73%
NVS230616C001000002023-05-26 3:28PM EDT100.001.101.051.20-0.03-2.65%19169422.72%
NVS230616C001050002023-05-26 2:21PM EDT105.000.200.200.65-0.15-42.86%103,43831.03%
NVS230616C001100002023-05-25 3:57PM EDT110.000.200.000.200.00-14,36532.08%
NVS230616C001150002023-05-22 9:41AM EDT115.000.150.000.750.00-15956.40%
NVS230616C001350002023-05-05 12:06PM EDT135.000.100.003.000.00-11110.21%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230616P000700002023-03-10 3:26PM EDT70.000.350.004.800.00--1145.51%
NVS230616P000750002023-05-08 11:31AM EDT75.000.050.004.500.00--1120.95%
NVS230616P000800002023-05-05 10:17AM EDT80.000.100.001.500.00-108269.68%
NVS230616P000825002023-05-02 1:21PM EDT82.500.600.000.550.00-43257556.49%
NVS230616P000850002023-04-24 12:04PM EDT85.000.250.004.800.00-318782.72%
NVS230616P000875002023-03-30 10:00AM EDT87.501.250.103.800.00--5065.89%
NVS230616P000900002023-05-25 9:48AM EDT90.000.300.200.450.00-34131.69%
NVS230616P000925002023-05-26 1:43PM EDT92.500.650.250.70+0.45+225.00%66728.42%
NVS230616P000950002023-05-26 3:57PM EDT95.000.800.801.50-0.06-6.98%42712529.91%
NVS230616P000975002023-05-25 1:33PM EDT97.501.551.301.750.00-477221.09%
NVS230616P001000002023-05-26 2:47PM EDT100.002.852.703.10-0.29-9.24%1491119.87%
NVS230616P001050002023-05-24 3:50PM EDT105.005.205.008.700.00-135044.39%
NVS230616P001100002023-05-15 12:26PM EDT110.007.009.5014.400.00-3368.56%