Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS231215C00075000 | 2023-11-22 11:25AM EST | 75.00 | 22.40 | 21.00 | 25.50 | 0.00 | - | - | 14 | 70.90% |
| NVS231215C00085000 | 2023-11-27 11:48AM EST | 85.00 | 12.70 | 11.60 | 15.60 | 0.00 | - | 46 | 47 | 56.74% |
| NVS231215C00087500 | 2023-11-27 11:50AM EST | 87.50 | 10.30 | 8.90 | 13.40 | 0.00 | - | 7 | 7 | 94.07% |
| NVS231215C00090000 | 2023-11-17 9:43AM EST | 90.00 | 5.68 | 6.50 | 11.00 | 0.00 | - | 1 | 75 | 83.01% |
| NVS231215C00092500 | 2023-11-16 9:39AM EST | 92.50 | 2.85 | 4.00 | 8.30 | 0.00 | - | 100 | 136 | 67.04% |
| NVS231215C00095000 | 2023-12-01 12:08PM EST | 95.00 | 3.55 | 3.50 | 3.80 | +0.35 | +10.94% | 3 | 1,023 | 24.17% |
| NVS231215C00097500 | 2023-12-01 2:44PM EST | 97.50 | 1.60 | 1.65 | 1.80 | +0.10 | +6.67% | 10 | 2,453 | 19.14% |
| NVS231215C00100000 | 2023-12-01 2:33PM EST | 100.00 | 0.54 | 0.50 | 0.65 | +0.04 | +8.00% | 84 | 2,490 | 17.95% |
| NVS231215C00105000 | 2023-12-01 3:50PM EST | 105.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 70 | 5,227 | 23.63% |
| NVS231215C00110000 | 2023-10-31 8:30AM EST | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS231215P00075000 | 2023-11-09 3:58PM EST | 75.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | - | 1 | 108.84% |
| NVS231215P00080000 | 2023-11-14 11:07AM EST | 80.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 48.83% |
| NVS231215P00085000 | 2023-11-17 3:55PM EST | 85.00 | 0.12 | 0.00 | 2.00 | 0.00 | - | 6 | 10 | 71.19% |
| NVS231215P00087500 | 2023-11-27 2:26PM EST | 87.50 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 264 | 36.33% |
| NVS231215P00090000 | 2023-11-28 2:20PM EST | 90.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 64 | 29.10% |
| NVS231215P00092500 | 2023-11-29 1:24PM EST | 92.50 | 0.18 | 0.10 | 0.20 | 0.00 | - | 2 | 584 | 23.29% |
| NVS231215P00095000 | 2023-11-30 3:54PM EST | 95.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 368 | 18.41% |
| NVS231215P00097500 | 2023-12-01 11:58AM EST | 97.50 | 0.90 | 0.80 | 0.95 | -0.10 | -10.00% | 16 | 776 | 16.21% |
| NVS231215P00100000 | 2023-11-28 1:29PM EST | 100.00 | 3.10 | 1.45 | 2.35 | 0.00 | - | 1 | 100 | 15.36% |
© 2023 Yahoo. All rights reserved.