Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.67+0.20 (+0.24%)
At close: 4:00PM EDT
84.67 0.00 (0.00%)
After hours: 07:48PM EDT
After hours: 07:48PM EDT
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS211119C00070000 | 2021-10-07 10:22AM EDT | 70.00 | 13.40 | 13.70 | 16.30 | 0.00 | - | 1 | 0 | 75.00% |
| NVS211119C00075000 | 2021-10-12 1:24PM EDT | 75.00 | 8.10 | 8.40 | 11.50 | 0.00 | - | 2 | 22 | 59.47% |
| NVS211119C00077500 | 2021-10-21 12:56PM EDT | 77.50 | 7.65 | 6.70 | 8.60 | +2.35 | +44.34% | 4 | 56 | 44.39% |
| NVS211119C00080000 | 2021-10-20 1:34PM EDT | 80.00 | 5.35 | 5.10 | 5.40 | 0.00 | - | 9 | 123 | 25.59% |
| NVS211119C00082500 | 2021-10-21 1:28PM EDT | 82.50 | 3.20 | 2.90 | 3.40 | 0.00 | - | 13 | 713 | 22.80% |
| NVS211119C00085000 | 2021-10-21 3:54PM EDT | 85.00 | 1.60 | 1.50 | 1.75 | -0.10 | -5.88% | 20 | 4,402 | 20.02% |
| NVS211119C00087500 | 2021-10-21 1:35PM EDT | 87.50 | 0.68 | 0.55 | 0.85 | -0.02 | -2.86% | 17 | 813 | 20.12% |
| NVS211119C00090000 | 2021-10-21 12:59PM EDT | 90.00 | 0.25 | 0.20 | 0.35 | -0.06 | -19.35% | 65 | 2,055 | 20.02% |
| NVS211119C00092500 | 2021-10-20 2:32PM EDT | 92.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 52 | 116 | 23.58% |
| NVS211119C00095000 | 2021-10-20 12:52PM EDT | 95.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 9 | 27.15% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS211119P00060000 | 2021-09-22 11:20AM EDT | 60.00 | 0.13 | 0.00 | 4.70 | 0.00 | - | - | 4 | 128.78% |
| NVS211119P00065000 | 2021-09-28 10:09AM EDT | 65.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 48.24% |
| NVS211119P00070000 | 2021-10-14 10:27AM EDT | 70.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 216 | 45.51% |
| NVS211119P00072500 | 2021-10-18 10:16AM EDT | 72.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 100 | 102 | 37.11% |
| NVS211119P00075000 | 2021-10-21 1:30PM EDT | 75.00 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 2 | 59 | 30.66% |
| NVS211119P00077500 | 2021-10-18 2:27PM EDT | 77.50 | 0.40 | 0.20 | 0.40 | 0.00 | - | 11 | 522 | 27.59% |
| NVS211119P00080000 | 2021-10-21 10:40AM EDT | 80.00 | 0.55 | 0.40 | 0.55 | +0.05 | +10.00% | 161 | 2,222 | 22.83% |
| NVS211119P00082500 | 2021-10-21 11:17AM EDT | 82.50 | 1.00 | 0.85 | 1.10 | -0.05 | -4.76% | 11 | 531 | 21.29% |
| NVS211119P00085000 | 2021-10-21 10:50AM EDT | 85.00 | 2.02 | 1.75 | 2.05 | +0.02 | +1.00% | 26 | 149 | 19.73% |
| NVS211119P00087500 | 2021-10-21 10:37AM EDT | 87.50 | 3.70 | 2.40 | 3.60 | -1.17 | -24.02% | 1 | 12 | 19.14% |
| NVS211119P00090000 | 2021-10-19 9:36AM EDT | 90.00 | 4.60 | 5.40 | 5.70 | 0.00 | - | 1 | 8 | 20.39% |
| NVS211119P00092500 | 2021-10-05 9:34AM EDT | 92.50 | 10.05 | 7.30 | 9.40 | 0.00 | - | 14 | 276 | 44.51% |
© 2021 Verizon Media. All rights reserved.
