New Zealand markets closed

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.13+0.23 (+0.23%)
At close: 04:00PM EST
97.97 -0.16 (-0.16%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS231215C000750002023-11-22 11:25AM EST75.0022.4021.0025.500.00--1470.90%
NVS231215C000850002023-11-27 11:48AM EST85.0012.7011.6015.600.00-464756.74%
NVS231215C000875002023-11-27 11:50AM EST87.5010.308.9013.400.00-7794.07%
NVS231215C000900002023-11-17 9:43AM EST90.005.686.5011.000.00-17583.01%
NVS231215C000925002023-11-16 9:39AM EST92.502.854.008.300.00-10013667.04%
NVS231215C000950002023-12-01 12:08PM EST95.003.553.503.80+0.35+10.94%31,02324.17%
NVS231215C000975002023-12-01 2:44PM EST97.501.601.651.80+0.10+6.67%102,45319.14%
NVS231215C001000002023-12-01 2:33PM EST100.000.540.500.65+0.04+8.00%842,49017.95%
NVS231215C001050002023-12-01 3:50PM EST105.000.100.000.15+0.05+100.00%705,22723.63%
NVS231215C001100002023-10-31 8:30AM EST110.000.050.000.000.00-1712.50%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS231215P000750002023-11-09 3:58PM EST75.000.050.001.800.00--1108.84%
NVS231215P000800002023-11-14 11:07AM EST80.000.080.000.050.00-1248.83%
NVS231215P000850002023-11-17 3:55PM EST85.000.120.002.000.00-61071.19%
NVS231215P000875002023-11-27 2:26PM EST87.500.350.000.150.00-126436.33%
NVS231215P000900002023-11-28 2:20PM EST90.000.150.000.150.00-36429.10%
NVS231215P000925002023-11-29 1:24PM EST92.500.180.100.200.00-258423.29%
NVS231215P000950002023-11-30 3:54PM EST95.000.350.250.350.00-136818.41%
NVS231215P000975002023-12-01 11:58AM EST97.500.900.800.95-0.10-10.00%1677616.21%
NVS231215P001000002023-11-28 1:29PM EST100.003.101.452.350.00-110015.36%