New Zealand markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.64+0.15 (+0.17%)
At close: 04:00PM EST
89.30 -0.34 (-0.38%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230217C000600002023-01-10 11:41AM EST60.0030.900.000.000.00--00.00%
NVS230217C000750002023-01-17 10:45AM EST75.0018.150.000.000.00--00.00%
NVS230217C000800002023-01-09 10:17AM EST80.0013.470.000.000.00--00.00%
NVS230217C000825002023-01-18 3:02PM EST82.5010.630.000.000.00-100.00%
NVS230217C000850002023-01-26 11:59AM EST85.005.100.000.000.00-600.00%
NVS230217C000875002023-01-27 9:51AM EST87.503.200.000.000.00-2600.00%
NVS230217C000900002023-01-30 3:39PM EST90.001.570.000.000.00-3300.78%
NVS230217C000925002023-01-30 3:44PM EST92.500.500.000.000.00-1003.13%
NVS230217C000950002023-01-30 1:22PM EST95.000.250.000.000.00-506.25%
NVS230217C000975002023-01-30 11:06AM EST97.500.050.000.000.00-1012.50%
NVS230217C001000002023-01-27 9:46AM EST100.000.050.000.000.00-1012.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230217P000600002023-01-09 1:07PM EST60.000.100.000.000.00--050.00%
NVS230217P000750002023-01-12 9:50AM EST75.000.180.000.000.00-1025.00%
NVS230217P000800002023-01-12 9:50AM EST80.000.330.000.000.00-1012.50%
NVS230217P000825002023-01-03 2:44PM EST82.500.350.000.000.00--012.50%
NVS230217P000850002023-01-27 3:02PM EST85.000.400.000.000.00-206.25%
NVS230217P000875002023-01-30 12:26PM EST87.500.750.000.000.00-203.13%
NVS230217P000900002023-01-30 11:13AM EST90.001.530.000.000.00-1700.00%
NVS230217P000925002023-01-30 11:16AM EST92.502.750.000.000.00-300.00%
NVS230217P000950002023-01-20 10:24AM EST95.003.500.000.000.00-100.00%