New Zealand markets close in 1 hour 18 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.67+0.20 (+0.24%)
At close: 4:00PM EDT
84.67 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS211119C000700002021-10-07 10:22AM EDT70.0013.4013.7016.300.00-1075.00%
NVS211119C000750002021-10-12 1:24PM EDT75.008.108.4011.500.00-22259.47%
NVS211119C000775002021-10-21 12:56PM EDT77.507.656.708.60+2.35+44.34%45644.39%
NVS211119C000800002021-10-20 1:34PM EDT80.005.355.105.400.00-912325.59%
NVS211119C000825002021-10-21 1:28PM EDT82.503.202.903.400.00-1371322.80%
NVS211119C000850002021-10-21 3:54PM EDT85.001.601.501.75-0.10-5.88%204,40220.02%
NVS211119C000875002021-10-21 1:35PM EDT87.500.680.550.85-0.02-2.86%1781320.12%
NVS211119C000900002021-10-21 12:59PM EDT90.000.250.200.35-0.06-19.35%652,05520.02%
NVS211119C000925002021-10-20 2:32PM EDT92.500.150.100.250.00-5211623.58%
NVS211119C000950002021-10-20 12:52PM EDT95.000.080.000.200.00-3927.15%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS211119P000600002021-09-22 11:20AM EDT60.000.130.004.700.00--4128.78%
NVS211119P000650002021-09-28 10:09AM EDT65.000.150.000.100.00--1048.24%
NVS211119P000700002021-10-14 10:27AM EDT70.000.200.000.300.00-1021645.51%
NVS211119P000725002021-10-18 10:16AM EDT72.500.150.100.250.00-10010237.11%
NVS211119P000750002021-10-21 1:30PM EDT75.000.150.100.25-0.10-40.00%25930.66%
NVS211119P000775002021-10-18 2:27PM EDT77.500.400.200.400.00-1152227.59%
NVS211119P000800002021-10-21 10:40AM EDT80.000.550.400.55+0.05+10.00%1612,22222.83%
NVS211119P000825002021-10-21 11:17AM EDT82.501.000.851.10-0.05-4.76%1153121.29%
NVS211119P000850002021-10-21 10:50AM EDT85.002.021.752.05+0.02+1.00%2614919.73%
NVS211119P000875002021-10-21 10:37AM EDT87.503.702.403.60-1.17-24.02%11219.14%
NVS211119P000900002021-10-19 9:36AM EDT90.004.605.405.700.00-1820.39%
NVS211119P000925002021-10-05 9:34AM EDT92.5010.057.309.400.00-1427644.51%