Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230217C00060000 | 2023-01-10 11:41AM EST | 60.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVS230217C00075000 | 2023-01-17 10:45AM EST | 75.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVS230217C00080000 | 2023-01-09 10:17AM EST | 80.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVS230217C00082500 | 2023-01-18 3:02PM EST | 82.50 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS230217C00085000 | 2023-01-26 11:59AM EST | 85.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVS230217C00087500 | 2023-01-27 9:51AM EST | 87.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVS230217C00090000 | 2023-01-30 3:39PM EST | 90.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| NVS230217C00092500 | 2023-01-30 3:44PM EST | 92.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NVS230217C00095000 | 2023-01-30 1:22PM EST | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVS230217C00097500 | 2023-01-30 11:06AM EST | 97.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVS230217C00100000 | 2023-01-27 9:46AM EST | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230217P00060000 | 2023-01-09 1:07PM EST | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVS230217P00075000 | 2023-01-12 9:50AM EST | 75.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVS230217P00080000 | 2023-01-12 9:50AM EST | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVS230217P00082500 | 2023-01-03 2:44PM EST | 82.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVS230217P00085000 | 2023-01-27 3:02PM EST | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVS230217P00087500 | 2023-01-30 12:26PM EST | 87.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVS230217P00090000 | 2023-01-30 11:13AM EST | 90.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVS230217P00092500 | 2023-01-30 11:16AM EST | 92.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVS230217P00095000 | 2023-01-20 10:24AM EST | 95.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
