New Zealand Markets open in 9 hrs 10 mins

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.71+1.29 (+1.44%)
At close: 04:00PM EDT
90.93 +0.22 (+0.24%)
Pre-market: 08:50AM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.080.00--5
-----75.000.250.00-1465
-----80.000.650.00-1185
5.700.00--5082.500.500.00-1329
2.450.00-24226785.000.790.00-16852
3.900.00-155187.500.720.00-2441,148
2.240.00-2354190.001.600.00-112134
1.000.00-20123692.505.800.00-67129
0.360.00-5140095.007.580.00-152414
0.120.00-142397.506.600.00--14
0.050.00-27100.00-----