New Zealand markets closed

NatWest Group plc (NWG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.26+0.17 (+2.40%)
At close: 04:00PM EDT
7.27 +0.01 (+0.14%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240517C000025002024-02-13 4:48PM EDT2.502.702.555.100.00-50413.28%
NWG240517C000050002024-04-03 12:33PM EDT5.002.050.000.000.00-500.00%
NWG240517C000075002024-04-23 11:24AM EDT7.500.150.000.000.00-206.25%
NWG240517C000100002023-10-09 1:03PM EDT10.000.040.000.050.00-101071.09%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240517P000050002024-03-22 2:41PM EDT5.000.040.000.350.00-2382142.58%
NWG240517P000075002024-04-15 12:05PM EDT7.500.600.000.000.00-22600.00%
NWG240517P000100002024-01-11 11:20AM EDT10.004.603.405.900.00-4883,132365.82%