New Zealand markets closed

NatWest Group plc (NWG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.53+0.71 (+8.05%)
At close: 04:00PM EDT
9.67 +0.14 (+1.47%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240816C000025002024-06-11 9:39AM EDT2.505.300.000.000.00-460.00%
NWG240816C000050002024-05-24 10:31AM EDT5.002.932.154.400.00-570.00%
NWG240816C000075002024-07-26 3:03PM EDT7.502.001.953.20+0.60+42.86%451,281159.77%
NWG240816C000100002024-07-26 11:42AM EDT10.000.100.000.10+0.05+100.00%4829228.52%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240816P000050002024-03-15 3:07PM EDT5.000.100.000.450.00-100366225.78%
NWG240816P000075002024-07-11 12:41PM EDT7.500.050.000.050.00-11,63159.38%
NWG240816P000100002024-07-26 9:31AM EDT10.000.800.002.30-0.65-44.83%3493.75%