NatWest Group plc (NWG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240816C00002500 | 2024-06-11 9:39AM EDT | 2.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NWG240816C00005000 | 2024-05-24 10:31AM EDT | 5.00 | 2.93 | 2.15 | 4.40 | 0.00 | - | 5 | 7 | 0.00% |
| NWG240816C00007500 | 2024-07-26 3:03PM EDT | 7.50 | 2.00 | 1.95 | 3.20 | +0.60 | +42.86% | 45 | 1,281 | 159.77% |
| NWG240816C00010000 | 2024-07-26 11:42AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 48 | 292 | 28.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240816P00005000 | 2024-03-15 3:07PM EDT | 5.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 100 | 366 | 225.78% |
| NWG240816P00007500 | 2024-07-11 12:41PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,631 | 59.38% |
| NWG240816P00010000 | 2024-07-26 9:31AM EDT | 10.00 | 0.80 | 0.00 | 2.30 | -0.65 | -44.83% | 3 | 4 | 93.75% |
© 2024 Yahoo. All rights reserved.