New Zealand markets close in 5 hours 8 minutes

NatWest Group plc (NWG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.13-0.13 (-2.08%)
At close: 04:00PM EST
6.13 -0.01 (-0.16%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG221216C000050002022-11-28 10:46AM EST5.001.200.701.55-0.10-7.69%119173.44%
NWG221216C000075002022-11-14 9:30AM EST7.500.050.000.050.00-10010057.81%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG221216P000050002022-11-18 9:30AM EST5.000.030.000.900.00-15180.47%