New Zealand markets close in 2 hours 31 minutes

NatWest Group plc (NWG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.53-0.06 (-1.07%)
At close: 04:00PM EDT
5.53 0.00 (0.00%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG231020C000050002023-10-02 3:54PM EDT5.000.650.001.400.00-4383.59%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG231020P000050002023-09-15 2:54PM EDT5.000.010.000.100.00-81164.45%
NWG231020P000075002023-09-27 3:56PM EDT7.501.601.203.200.00-10160.16%