New Zealand markets close in 1 hour 21 minutes

NatWest Group plc (NWG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.20+0.12 (+1.97%)
At close: 04:00PM EST
6.26 +0.06 (+0.97%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240315C000050002024-02-27 9:39AM EST5.001.050.201.550.00-31,215181.25%
NWG240315C000075002024-02-21 10:41AM EST7.500.020.000.050.00-11162.50%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240315P000050002024-02-15 3:52PM EST5.000.100.001.050.00-79437226.56%
NWG240315P000075002024-02-20 9:34AM EST7.501.900.103.100.00-5101,541142.58%