NatWest Group plc (NWG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG241018C00007500 | 2024-09-26 2:42PM EDT | 7.50 | 1.60 | 1.20 | 1.95 | 0.00 | - | 1 | 2 | 132.81% |
| NWG241018C00010000 | 2024-09-26 9:35AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 50.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG241018P00007500 | 2024-09-24 1:04PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 67.97% |
| NWG241018P00010000 | 2024-09-17 12:43PM EDT | 10.00 | 0.95 | 0.60 | 2.30 | 0.00 | - | 10 | 10 | 139.65% |
© 2024 Yahoo. All rights reserved.