NatWest Group plc (NWG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG231020C00005000 | 2023-10-02 3:54PM EDT | 5.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 4 | 3 | 83.59% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG231020P00005000 | 2023-09-15 2:54PM EDT | 5.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 11 | 64.45% |
| NWG231020P00007500 | 2023-09-27 3:56PM EDT | 7.50 | 1.60 | 1.20 | 3.20 | 0.00 | - | 1 | 0 | 160.16% |
© 2023 Yahoo. All rights reserved.
