NatWest Group plc (NWG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG241115C00002500 | 2024-06-11 9:39AM EDT | 2.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NWG241115C00005000 | 2024-07-26 12:01PM EDT | 5.00 | 4.40 | 3.00 | 5.70 | +1.29 | +41.48% | 1 | 57 | 195.12% |
| NWG241115C00007500 | 2024-07-19 11:37AM EDT | 7.50 | 1.83 | 0.65 | 2.45 | +0.43 | +30.71% | 2 | 447 | 62.50% |
| NWG241115C00010000 | 2024-07-26 2:52PM EDT | 10.00 | 0.30 | 0.30 | 0.40 | +0.15 | +100.00% | 6 | 443 | 28.13% |
| NWG241115C00012500 | 2024-07-19 10:39AM EDT | 12.50 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 54.20% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG241115P00005000 | 2024-05-13 11:03AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 32 | 69.53% |
| NWG241115P00007500 | 2024-07-18 12:19PM EDT | 7.50 | 0.19 | 0.00 | 0.35 | 0.00 | - | 3 | 110 | 57.62% |
| NWG241115P00010000 | 2024-06-27 9:31AM EDT | 10.00 | 2.10 | 0.00 | 1.95 | 0.00 | - | 13 | 553 | 79.69% |
| NWG241115P00012500 | 2024-06-25 9:30AM EDT | 12.50 | 4.60 | 2.10 | 5.80 | 0.00 | - | 1 | 1 | 89.65% |
| NWG241115P00015000 | 2024-07-22 3:47PM EDT | 15.00 | 6.20 | 3.80 | 7.50 | 0.00 | - | - | 10 | 62.31% |
© 2024 Yahoo. All rights reserved.