New Zealand markets closed

NatWest Group plc (NWG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.28-0.02 (-0.24%)
At close: 04:00PM EDT
8.28 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG241115C000025002024-06-11 9:39AM EDT2.505.404.507.000.00--4322.27%
NWG241115C000050002024-06-18 11:54AM EDT5.003.112.004.500.00-259160.74%
NWG241115C000075002024-06-21 2:48PM EDT7.501.201.001.15+0.45+60.00%1543034.77%
NWG241115C000100002024-05-23 10:19AM EDT10.000.090.050.200.00-2021333.79%
NWG241115C000125002024-06-06 10:00AM EDT12.500.100.000.100.00-11145.51%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG241115P000050002024-05-13 11:03AM EDT5.000.100.000.100.00-303250.78%
NWG241115P000075002024-06-20 10:48AM EDT7.500.280.250.350.00-4011133.69%
NWG241115P000100002024-04-26 3:37PM EDT10.002.250.953.300.00-11103.61%
NWG241115P000125002024-04-29 3:03PM EDT12.504.802.556.400.00-1058.98%