New Zealand markets close in 3 hours 16 minutes

NatWest Group plc (NWG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.04+0.18 (+2.29%)
At close: 04:00PM EDT
8.04 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240621C000075002024-06-11 9:33AM EDT7.500.350.350.750.00-166387.89%
NWG240621C000100002024-05-22 12:36PM EDT10.000.050.000.050.00--1384.38%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240621P000050002024-05-23 9:30AM EDT5.000.050.000.050.00--50168.75%
NWG240621P000075002024-05-23 10:25AM EDT7.500.060.000.050.00-3920146.09%