New Zealand markets closed

NatWest Group plc (NWG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.04+0.12 (+2.03%)
At close: 04:00PM EST
6.04 +0.01 (+0.25%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240517C000025002024-02-13 3:48PM EST2.502.702.654.400.00-50311.72%
NWG240517C000050002024-02-16 1:34PM EST5.000.900.151.900.00-241,870126.76%
NWG240517C000075002024-02-16 11:47AM EST7.500.050.000.050.00-42234.38%
NWG240517C000100002023-10-09 12:03PM EST10.000.040.000.050.00-101056.25%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240517P000050002024-01-19 11:11AM EST5.000.300.100.250.00-130651.76%
NWG240517P000075002024-01-18 1:42PM EST7.502.300.003.900.00-1,2735,26783.01%
NWG240517P000100002024-01-11 10:20AM EST10.004.603.405.900.00-4883,132142.58%