NatWest Group plc (NWG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240419C00005000 | 2024-04-09 11:48AM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWG240419C00007500 | 2024-04-11 2:08PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| NWG240419C00010000 | 2024-03-28 12:28PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240419P00005000 | 2024-02-20 10:42AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 187.50% |
| NWG240419P00007500 | 2024-04-12 3:48PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.