New Zealand markets open in 2 hours 5 minutes

NatWest Group plc (NWG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.74+0.04 (+0.52%)
At close: 04:00PM EST
7.57 -0.17 (-2.20%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG230217C000025002022-08-26 12:39PM EST2.503.553.003.700.00-100.00%
NWG230217C000050002023-01-27 9:41AM EST5.002.802.652.85+0.35+14.29%13490.63%
NWG230217C000075002023-01-26 11:05AM EST7.500.250.250.550.00-1858.98%
NWG230217C000100002023-01-20 1:51PM EST10.000.050.000.050.00-3664.84%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG230217P000050002022-12-16 12:24PM EST5.000.050.000.050.00-5393106.25%
NWG230217P000075002022-12-28 3:52PM EST7.501.100.000.400.00-1971.88%
NWG230217P000100002022-08-12 12:48PM EST10.003.602.757.000.00--0462.70%