New Zealand markets closed

NatWest Group plc (NWG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.04+0.12 (+2.03%)
At close: 04:00PM EST
6.04 +0.01 (+0.25%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240315C000050002024-02-16 12:46PM EST5.000.950.251.050.00-11,21545.31%
NWG240315C000075002024-02-21 10:41AM EST7.500.020.000.050.00-11158.59%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240315P000050002024-02-15 3:52PM EST5.000.100.000.050.00-7943754.69%
NWG240315P000075002024-02-20 9:34AM EST7.501.900.453.100.00-5101,541132.81%