NatWest Group plc (NWG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG230217C00002500 | 2022-08-26 12:39PM EST | 2.50 | 3.55 | 3.00 | 3.70 | 0.00 | - | 1 | 0 | 0.00% |
| NWG230217C00005000 | 2023-01-27 9:41AM EST | 5.00 | 2.80 | 2.65 | 2.85 | +0.35 | +14.29% | 1 | 34 | 90.63% |
| NWG230217C00007500 | 2023-01-26 11:05AM EST | 7.50 | 0.25 | 0.25 | 0.55 | 0.00 | - | 1 | 8 | 58.98% |
| NWG230217C00010000 | 2023-01-20 1:51PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 64.84% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG230217P00005000 | 2022-12-16 12:24PM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 393 | 106.25% |
| NWG230217P00007500 | 2022-12-28 3:52PM EST | 7.50 | 1.10 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 71.88% |
| NWG230217P00010000 | 2022-08-12 12:48PM EST | 10.00 | 3.60 | 2.75 | 7.00 | 0.00 | - | - | 0 | 462.70% |
© 2023 Yahoo. All rights reserved.
