New Zealand markets closed

NatWest Group plc (NWG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.53+0.14 (+2.27%)
As of 02:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG221216C000050002022-12-02 11:19AM EST2022-12-161.451.501.600.00-218115.63%
NWG230120C000050002022-12-02 11:38AM EST2023-01-201.801.201.650.00-2277.34%
NWG230217C000050002022-10-11 11:10AM EST2023-02-170.500.850.950.00-1320.00%
NWG230519C000050002022-12-05 10:31AM EST2023-05-191.651.452.250.00-343758.59%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG221216P000050002022-11-18 9:30AM EST2022-12-160.030.000.050.00-15115.63%
NWG230120P000050002022-11-18 9:30AM EST2023-01-200.040.004.800.00-11432.03%
NWG230217P000050002022-11-28 2:09PM EST2023-02-170.050.000.150.00-10039351.17%
NWG230519P000050002022-11-03 12:28PM EST2023-05-190.450.004.800.00-404464222.66%