New Zealand markets close in 4 hours 32 minutes

NatWest Group plc (NWG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.01+0.12 (+1.52%)
At close: 04:00PM EDT
8.00 -0.01 (-0.12%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240816C000050002024-05-24 10:31AM EDT2024-08-162.931.704.10-0.37-11.21%5261196.09%
NWG241115C000050002024-05-20 9:39AM EDT2024-11-153.401.604.400.00-255156.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240621P000050002024-05-23 9:30AM EDT2024-06-210.050.000.05+0.05--5099.22%
NWG240816P000050002024-03-15 3:07PM EDT2024-08-160.100.000.450.00-10036696.68%
NWG241115P000050002024-05-13 11:03AM EDT2024-11-150.100.000.100.00-303252.34%