New Zealand markets open in 4 hours 38 minutes

NatWest Group plc (NWG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.61-0.06 (-0.82%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG230421C000050002023-03-22 9:30AM EDT2023-04-211.751.601.70+0.40+29.63%2065.63%
NWG230519C000050002023-02-17 3:12PM EDT2023-05-191.901.151.550.00-1510.00%
NWG230818C000050002023-03-13 10:10AM EDT2023-08-181.901.751.900.00-2551.76%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG230519P000050002023-03-15 9:30AM EDT2023-05-190.150.000.100.00-547551.95%
NWG230818P000050002023-03-15 12:54PM EDT2023-08-180.200.050.150.00-1045.51%