NatWest Group plc (NWG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240419C00005000 | 2024-04-09 11:48AM EDT | 2024-04-19 | 2.10 | 1.60 | 2.35 | 0.00 | - | 1 | 5 | 882.81% |
| NWG240517C00005000 | 2024-04-03 12:33PM EDT | 2024-05-17 | 2.05 | 1.15 | 2.10 | 0.00 | - | 5 | 58 | 107.03% |
| NWG240816C00005000 | 2024-04-02 9:58AM EDT | 2024-08-16 | 2.00 | 1.70 | 2.40 | 0.00 | - | 45 | 54 | 85.35% |
| NWG241115C00005000 | 2024-04-18 10:40AM EDT | 2024-11-15 | 2.10 | 2.05 | 2.20 | 0.00 | - | 2 | 52 | 48.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240419P00005000 | 2024-02-20 10:42AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 387.50% |
| NWG240517P00005000 | 2024-03-22 2:41PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.35 | 0.00 | - | 2 | 382 | 121.48% |
| NWG240816P00005000 | 2024-03-15 3:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.45 | 0.00 | - | 100 | 366 | 65.43% |
| NWG241115P00005000 | 2024-04-04 9:33AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 42.68% |
© 2024 Yahoo. All rights reserved.