NatWest Group plc (NWG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:5.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG230421C00005000 | 2023-03-22 9:30AM EDT | 2023-04-21 | 1.75 | 1.60 | 1.70 | +0.40 | +29.63% | 2 | 0 | 65.63% |
| NWG230519C00005000 | 2023-02-17 3:12PM EDT | 2023-05-19 | 1.90 | 1.15 | 1.55 | 0.00 | - | 1 | 51 | 0.00% |
| NWG230818C00005000 | 2023-03-13 10:10AM EDT | 2023-08-18 | 1.90 | 1.75 | 1.90 | 0.00 | - | 2 | 5 | 51.76% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG230519P00005000 | 2023-03-15 9:30AM EDT | 2023-05-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 475 | 51.95% |
| NWG230818P00005000 | 2023-03-15 12:54PM EDT | 2023-08-18 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 45.51% |
© 2023 Yahoo. All rights reserved.
