NatWest Group plc (NWG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240816C00005000 | 2024-05-24 10:31AM EDT | 2024-08-16 | 2.93 | 2.15 | 4.40 | 0.00 | - | 5 | 7 | 0.00% |
| NWG241115C00005000 | 2024-07-26 12:01PM EDT | 2024-11-15 | 4.40 | 3.60 | 3.80 | +1.29 | +41.48% | 2 | 57 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240816P00005000 | 2024-03-15 3:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.45 | 0.00 | - | 100 | 366 | 231.25% |
| NWG241115P00005000 | 2024-05-13 11:03AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 32 | 69.53% |
© 2024 Yahoo. All rights reserved.