NatWest Group plc (NWG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG231117C00005000 | 2023-08-23 9:39AM EDT | 2023-11-17 | 0.80 | 0.25 | 1.05 | 0.00 | - | 2 | 468 | 51.17% |
| NWG240216C00005000 | 2023-08-31 11:31AM EDT | 2024-02-16 | 1.15 | 1.10 | 1.15 | 0.00 | - | 1 | 37 | 41.21% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG231020P00005000 | 2023-09-15 2:54PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 11 | 53.52% |
| NWG231117P00005000 | 2023-08-23 9:30AM EDT | 2023-11-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 159 | 12.50% |
| NWG240216P00005000 | 2023-09-21 3:52PM EDT | 2024-02-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 250 | 34.77% |
| NWG240517P00005000 | 2023-09-18 9:49AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 50.98% |
© 2023 Yahoo. All rights reserved.
