New Zealand markets closed

NatWest Group plc (NWG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.93-0.04 (-0.67%)
At close: 04:00PM EDT
5.85 -0.08 (-1.35%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG231117C000050002023-08-23 9:39AM EDT2023-11-170.800.251.050.00-246851.17%
NWG240216C000050002023-08-31 11:31AM EDT2024-02-161.151.101.150.00-13741.21%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG231020P000050002023-09-15 2:54PM EDT2023-10-200.010.000.050.00-81153.52%
NWG231117P000050002023-08-23 9:30AM EDT2023-11-170.150.000.000.00-815912.50%
NWG240216P000050002023-09-21 3:52PM EDT2024-02-160.150.000.150.00-625034.77%
NWG240517P000050002023-09-18 9:49AM EDT2024-05-170.250.050.500.00-1250.98%