Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920C00001000 | 2024-04-08 12:10PM EDT | 1.00 | 6.36 | 7.00 | 7.20 | 0.00 | - | - | 5 | 323.44% |
| NWL240920C00004000 | 2024-02-12 10:42AM EDT | 4.00 | 3.10 | 3.70 | 4.00 | 0.00 | - | - | 4 | 57.81% |
| NWL240920C00005000 | 2024-05-21 3:12PM EDT | 5.00 | 3.35 | 2.85 | 2.95 | 0.00 | - | 1 | 22 | 54.30% |
| NWL240920C00006000 | 2024-05-06 1:18PM EDT | 6.00 | 1.97 | 1.95 | 2.05 | 0.00 | - | 1 | 105 | 52.93% |
| NWL240920C00007000 | 2024-05-23 1:39PM EDT | 7.00 | 1.25 | 1.20 | 1.30 | 0.00 | - | 10 | 770 | 48.24% |
| NWL240920C00008000 | 2024-05-23 10:58AM EDT | 8.00 | 0.64 | 0.65 | 0.75 | 0.00 | - | 20 | 1,307 | 45.90% |
| NWL240920C00009000 | 2024-05-24 9:30AM EDT | 9.00 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 1 | 231 | 41.80% |
| NWL240920C00010000 | 2024-05-23 9:47AM EDT | 10.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 337 | 44.24% |
| NWL240920C00011000 | 2024-05-20 3:54PM EDT | 11.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 107 | 49.61% |
| NWL240920C00012000 | 2024-05-22 3:36PM EDT | 12.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 14 | 148 | 52.15% |
| NWL240920C00013000 | 2024-05-21 2:25PM EDT | 13.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 302 | 386 | 55.47% |
| NWL240920C00014000 | 2024-05-14 10:43AM EDT | 14.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 32 | 72 | 68.56% |
| NWL240920C00016000 | 2024-05-17 12:09PM EDT | 16.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 33 | 33 | 79.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920P00004000 | 2024-03-08 10:30AM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 100 | 78.91% |
| NWL240920P00005000 | 2024-04-15 2:27PM EDT | 5.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 34 | 60.55% |
| NWL240920P00006000 | 2024-05-17 10:06AM EDT | 6.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 126 | 5,204 | 51.37% |
| NWL240920P00007000 | 2024-05-24 11:39AM EDT | 7.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 5,394 | 47.27% |
| NWL240920P00008000 | 2024-05-22 2:00PM EDT | 8.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 51 | 333 | 45.12% |
| NWL240920P00009000 | 2024-05-16 10:13AM EDT | 9.00 | 1.12 | 1.45 | 1.55 | 0.00 | - | 25 | 356 | 43.95% |
| NWL240920P00010000 | 2024-05-20 10:44AM EDT | 10.00 | 1.90 | 2.25 | 2.45 | 0.00 | - | 6 | 84 | 50.59% |
| NWL240920P00014000 | 2024-03-18 9:45AM EDT | 14.00 | 6.10 | 6.00 | 7.20 | 0.00 | - | 3 | 0 | 97.07% |
| NWL240920P00015000 | 2024-02-29 1:04PM EDT | 15.00 | 7.60 | 6.70 | 7.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.