Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL241220C00006000 | 2024-05-13 2:40PM EDT | 6.00 | 2.55 | 2.15 | 2.25 | 0.00 | - | 1 | 21 | 51.66% |
| NWL241220C00007000 | 2024-05-20 9:43AM EDT | 7.00 | 1.75 | 1.45 | 1.55 | 0.00 | - | 1 | 5 | 47.56% |
| NWL241220C00008000 | 2024-05-23 12:17PM EDT | 8.00 | 0.90 | 0.90 | 1.00 | 0.00 | - | 9 | 119 | 44.63% |
| NWL241220C00009000 | 2024-05-21 9:43AM EDT | 9.00 | 0.85 | 0.55 | 0.60 | 0.00 | - | 2 | 167 | 42.29% |
| NWL241220C00010000 | 2024-05-22 9:56AM EDT | 10.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 121 | 185 | 43.65% |
| NWL241220C00012000 | 2024-05-22 2:07PM EDT | 12.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 60 | 65 | 47.07% |
| NWL241220C00013000 | 2024-05-21 12:24PM EDT | 13.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 23 | 48.83% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL241220P00004000 | 2024-04-19 1:03PM EDT | 4.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 95.90% |
| NWL241220P00005000 | 2024-05-24 2:04PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 3 | 51.56% |
| NWL241220P00006000 | 2024-05-02 12:19PM EDT | 6.00 | 0.40 | 0.30 | 0.35 | 0.00 | - | 1 | 2 | 49.22% |
| NWL241220P00007000 | 2024-05-15 3:44PM EDT | 7.00 | 0.50 | 0.60 | 0.65 | 0.00 | - | - | 6 | 45.70% |
| NWL241220P00008000 | 2024-05-17 2:49PM EDT | 8.00 | 0.95 | 1.00 | 1.10 | 0.00 | - | 3 | 16 | 42.97% |
| NWL241220P00009000 | 2024-05-10 9:34AM EDT | 9.00 | 1.50 | 1.60 | 1.70 | 0.00 | - | - | 10 | 40.53% |
| NWL241220P00010000 | 2024-05-09 12:44PM EDT | 10.00 | 2.20 | 2.35 | 2.50 | 0.00 | - | 2 | 2 | 41.70% |
| NWL241220P00011000 | 2024-05-09 9:36AM EDT | 11.00 | 3.10 | 3.20 | 3.40 | 0.00 | - | 16 | 16 | 44.34% |
© 2024 Yahoo. All rights reserved.