Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL251219C00003000 | 2024-04-18 12:33PM EDT | 3.00 | 4.00 | 3.50 | 5.30 | 0.00 | - | 20 | 101 | 82.62% |
| NWL251219C00005000 | 2024-04-08 12:25PM EDT | 5.00 | 2.97 | 3.00 | 3.70 | 0.00 | - | 8 | 412 | 63.09% |
| NWL251219C00007000 | 2024-05-22 11:37AM EDT | 7.00 | 2.30 | 1.95 | 3.30 | 0.00 | - | 1 | 163 | 59.77% |
| NWL251219C00010000 | 2024-05-24 10:55AM EDT | 10.00 | 0.95 | 0.90 | 1.05 | +0.04 | +4.40% | 7 | 873 | 44.04% |
| NWL251219C00012000 | 2024-05-17 2:09PM EDT | 12.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 2 | 330 | 42.04% |
| NWL251219C00015000 | 2024-05-22 1:46PM EDT | 15.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 74 | 42.14% |
| NWL251219C00017000 | 2024-05-14 9:57AM EDT | 17.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 10 | 88 | 42.58% |
| NWL251219C00020000 | 2024-05-21 3:45PM EDT | 20.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 32 | 45.61% |
| NWL251219C00022000 | 2024-05-21 1:27PM EDT | 22.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 207 | 334 | 51.95% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL251219P00003000 | 2024-05-01 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 10 | 48 | 83.30% |
| NWL251219P00005000 | 2024-05-14 12:58PM EDT | 5.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 30 | 10,413 | 48.83% |
| NWL251219P00007000 | 2024-05-15 10:49AM EDT | 7.00 | 1.02 | 1.05 | 1.20 | 0.00 | - | 1 | 396 | 43.46% |
| NWL251219P00010000 | 2024-05-14 3:59PM EDT | 10.00 | 2.45 | 2.75 | 3.60 | 0.00 | - | 1 | 275 | 54.59% |
| NWL251219P00012000 | 2024-05-16 10:30AM EDT | 12.00 | 3.90 | 4.10 | 4.50 | 0.00 | - | 34 | 124 | 34.57% |
| NWL251219P00015000 | 2024-02-27 1:10PM EDT | 15.00 | 7.60 | 6.90 | 7.20 | 0.00 | - | 10 | 0 | 29.30% |
| NWL251219P00017000 | 2023-07-27 11:52AM EDT | 17.00 | 6.90 | 6.60 | 7.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.