Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00005000 | 2024-04-25 3:53PM EDT | 5.00 | 1.90 | 1.75 | 2.10 | +0.05 | +2.70% | 1 | 1 | 133.59% |
| NWL240517C00006000 | 2024-04-25 11:43AM EDT | 6.00 | 0.90 | 1.00 | 1.15 | -0.21 | -18.92% | 32 | 140 | 72.66% |
| NWL240517C00007000 | 2024-04-25 3:57PM EDT | 7.00 | 0.45 | 0.35 | 0.45 | +0.02 | +4.65% | 1,806 | 589 | 62.89% |
| NWL240517C00008000 | 2024-04-25 3:08PM EDT | 8.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 53 | 759 | 60.55% |
| NWL240517C00009000 | 2024-04-25 12:41PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 1,763 | 64.06% |
| NWL240517C00010000 | 2024-04-01 12:30PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 82.81% |
| NWL240517C00011000 | 2024-04-01 3:36PM EDT | 11.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 25 | 27 | 147.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00005000 | 2024-04-25 2:27PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 11 | 81.25% |
| NWL240517P00006000 | 2024-04-25 3:04PM EDT | 6.00 | 0.12 | 0.05 | 0.15 | +0.07 | +140.00% | 31 | 88 | 64.84% |
| NWL240517P00007000 | 2024-04-25 3:04PM EDT | 7.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 56 | 1,397 | 61.52% |
| NWL240517P00008000 | 2024-04-22 11:45AM EDT | 8.00 | 1.09 | 1.05 | 1.35 | 0.00 | - | 1 | 2,145 | 68.75% |
| NWL240517P00009000 | 2024-04-05 10:16AM EDT | 9.00 | 1.74 | 1.80 | 2.75 | 0.00 | - | 1 | 1 | 115.23% |
| NWL240517P00012000 | 2024-03-15 3:30PM EDT | 12.00 | 3.89 | 4.80 | 5.90 | 0.00 | - | - | 0 | 199.61% |
© 2024 Yahoo. All rights reserved.